KYODO PAPER HOLDINGS(9849) Historical

52 Week High Sep 3, 2024

5,300 JPY

52 Week Low Apr 7, 2025

4,520 JPY

Yearly High May 19, 2025

5,250 JPY

Yearly Low Apr 7, 2025

4,520 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,850	5,250	4,520	4,635	-210	-4.33%	76,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,805	5,300	4,730	4,845	+45	+0.94%	38,800
2023	4,450	5,000	4,315	4,800	+410	+9.34%	33,000
2022	4,745	4,975	4,225	4,390	-345	-7.29%	45,100
2021	4,705	5,170	4,625	4,735	+35	+0.74%	31,900
2020	4,600	4,800	3,740	4,700	+100	+2.17%	35,000
2019	4,355	4,695	4,325	4,600	+250	+5.75%	25,700
2018	4,430	5,000	4,300	4,350	+10	+0.23%	51,800
2017	3,830	4,400	3,830	4,340	+510	+13.32%	55,800
2016	4,040	4,130	3,620	3,830	-210	-5.20%	47,800
2015	3,480	4,420	3,460	4,040	+560	+16.09%	58,100
2014	2,680	3,510	2,680	3,480	+730	+26.55%	62,600
2013	2,200	2,780	2,090	2,750	+570	+26.15%	97,700
2012	2,090	2,230	2,010	2,180	+140	+6.86%	35,100
2011	2,150	2,310	1,750	2,040	-110	-5.12%	30,600
2010	2,550	2,630	2,100	2,150	-320	-12.96%	21,900
2009	3,310	3,500	2,470	2,470	-530	-17.67%	9,000
2008	3,450	3,810	2,500	3,000	-650	-17.81%	8,200
2007	3,700	4,140	3,400	3,650	-80	-2.14%	17,300
2006	4,250	4,450	3,580	3,730	-410	-9.90%	15,500
2005	3,500	4,450	3,420	4,140	+740	+21.76%	18,100