KYODO PAPER HOLDINGS(9849) Historical

52 Week High May 19, 2025

5,250 JPY

52 Week Low Mar 30, 2026

4,420 JPY

Yearly High Jan 27, 2026

4,655 JPY

Yearly Low Mar 30, 2026

4,420 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,560	4,655	4,420	4,485	-60	-1.32%	27,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,850	5,250	4,500	4,545	-300	-6.19%	126,300
2024	4,805	5,300	4,730	4,845	+45	+0.94%	38,800
2023	4,450	5,000	4,315	4,800	+410	+9.34%	33,000
2022	4,745	4,975	4,225	4,390	-345	-7.29%	45,100
2021	4,705	5,170	4,625	4,735	+35	+0.74%	31,900
2020	4,600	4,800	3,740	4,700	+100	+2.17%	35,000
2019	4,355	4,695	4,325	4,600	+250	+5.75%	25,700
2018	4,430	5,000	4,300	4,350	+10	+0.23%	51,800
2017	3,830	4,400	3,830	4,340	+510	+13.32%	55,800
2016	4,040	4,130	3,620	3,830	-210	-5.20%	47,800
2015	3,480	4,420	3,460	4,040	+560	+16.09%	58,100
2014	2,680	3,510	2,680	3,480	+730	+26.55%	62,600
2013	2,200	2,780	2,090	2,750	+570	+26.15%	97,700
2012	2,090	2,230	2,010	2,180	+140	+6.86%	35,100
2011	2,150	2,310	1,750	2,040	-110	-5.12%	30,600
2010	2,550	2,630	2,100	2,150	-320	-12.96%	21,900
2009	3,310	3,500	2,470	2,470	-530	-17.67%	9,000
2008	3,450	3,810	2,500	3,000	-650	-17.81%	8,200
2007	3,700	4,140	3,400	3,650	-80	-2.14%	17,300
2006	4,250	4,450	3,580	3,730	-410	-9.90%	15,500