kabutan

KYODO PAPER HOLDINGS(9849) Historical

9849
TSE Standard
KYODO PAPER HOLDINGS
4,530
JPY
-5
(-0.11%)
Dec 5, 9:00 am JST
29.20
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
5,250 JPY
52 Week Low Nov 6, 2025
4,500 JPY
Yearly High May 19, 2025
5,250 JPY
Yearly Low Nov 6, 2025
4,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,540 4,545 4,530 4,530 -10 -0.22% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,515 4,540 4,515 4,540 -5 -0.11% 1,100
Nov 21, 2025 4,545 4,545 4,500 4,545 0 0.00% 3,600
Nov 14, 2025 4,530 4,545 4,525 4,545 +20 +0.44% 2,700
Nov 7, 2025 4,580 4,590 4,500 4,525 -65 -1.42% 3,500
Oct 31, 2025 4,590 4,600 4,580 4,590 -5 -0.11% 1,000
Oct 24, 2025 4,590 4,600 4,570 4,595 +5 +0.11% 2,800
Oct 17, 2025 4,610 4,610 4,590 4,590 0 0.00% 1,600
Oct 10, 2025 4,605 4,625 4,590 4,590 -15 -0.33% 2,300
Oct 3, 2025 4,595 4,650 4,595 4,605 -105 -2.23% 3,000
Sep 26, 2025 4,720 4,720 4,690 4,710 0 0.00% 2,700
Sep 19, 2025 4,720 4,720 4,710 4,710 -10 -0.21% 1,600
Sep 12, 2025 4,705 4,720 4,690 4,720 +15 +0.32% 3,200
Sep 5, 2025 4,720 4,720 4,700 4,705 -15 -0.32% 1,600
Aug 29, 2025 4,690 4,750 4,690 4,720 +30 +0.64% 1,700
Aug 22, 2025 4,655 4,700 4,655 4,690 -10 -0.21% 1,300
Aug 15, 2025 4,670 4,700 4,650 4,700 +30 +0.64% 3,100
Aug 8, 2025 4,615 4,670 4,615 4,670 +50 +1.08% 2,200
Aug 1, 2025 4,645 4,645 4,610 4,620 -25 -0.54% 700
Jul 25, 2025 4,655 4,655 4,610 4,645 +45 +0.98% 800
Jul 18, 2025 4,595 4,660 4,595 4,600 +30 +0.66% 1,400