KYODO PAPER HOLDINGS(9849) Historical

52 Week High May 19, 2025

5,250 JPY

52 Week Low Mar 30, 2026

4,420 JPY

Yearly High Jan 27, 2026

4,655 JPY

Yearly Low Mar 30, 2026

4,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,485	4,485	4,485	4,485	-15	-0.33%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,500	4,500	4,500	4,500	0	0.00%	300
Apr 17, 2026	4,500	4,520	4,500	4,500	-20	-0.44%	500
Apr 10, 2026	4,475	4,520	4,475	4,520	+45	+1.01%	1,000
Apr 3, 2026	4,530	4,530	4,420	4,475	-175	-3.76%	4,800
Mar 27, 2026	4,650	4,655	4,600	4,650	0	0.00%	3,200
Mar 19, 2026	4,590	4,650	4,590	4,650	+50	+1.09%	1,700
Mar 13, 2026	4,595	4,610	4,585	4,600	+5	+0.11%	1,600
Mar 6, 2026	4,585	4,610	4,585	4,595	+15	+0.33%	2,000
Feb 27, 2026	4,600	4,605	4,580	4,580	-25	-0.54%	1,500
Feb 20, 2026	4,635	4,635	4,560	4,605	-15	-0.32%	2,600
Feb 13, 2026	4,580	4,620	4,580	4,620	+35	+0.76%	1,400
Feb 6, 2026	4,635	4,650	4,585	4,585	-50	-1.08%	1,300
Jan 30, 2026	4,620	4,655	4,580	4,635	+55	+1.20%	1,100
Jan 23, 2026	4,570	4,650	4,565	4,580	-5	-0.11%	900
Jan 16, 2026	4,580	4,600	4,580	4,585	+5	+0.11%	900
Jan 9, 2026	4,560	4,580	4,540	4,580	+35	+0.77%	2,000
Dec 30, 2025	4,510	4,545	4,510	4,545	+35	+0.78%	700
Dec 26, 2025	4,515	4,530	4,500	4,510	-10	-0.22%	5,000
Dec 19, 2025	4,510	4,530	4,505	4,520	+10	+0.22%	2,600
Dec 12, 2025	4,540	4,540	4,510	4,510	-20	-0.44%	2,000