kabutan

KYODO PAPER HOLDINGS(9849) Historical

9849
TSE Standard
KYODO PAPER HOLDINGS
4,600
JPY
-10
(-0.22%)
Mar 13, 11:20 am JST
28.91
USD
Mar 12, 10:20 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
5,250 JPY
52 Week Low Nov 6, 2025
4,500 JPY
Yearly High May 19, 2025
5,250 JPY
Yearly Low Nov 6, 2025
4,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,600 4,600 4,590 4,600 -10 -0.22% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,595 4,610 4,585 4,600 +5 +0.11% 1,600
Mar 6, 2026 4,585 4,610 4,585 4,595 +15 +0.33% 2,000
Feb 27, 2026 4,600 4,605 4,580 4,580 -25 -0.54% 1,500
Feb 20, 2026 4,635 4,635 4,560 4,605 -15 -0.32% 2,600
Feb 13, 2026 4,580 4,620 4,580 4,620 +35 +0.76% 1,400
Feb 6, 2026 4,635 4,650 4,585 4,585 -50 -1.08% 1,300
Jan 30, 2026 4,620 4,655 4,580 4,635 +55 +1.20% 1,100
Jan 23, 2026 4,570 4,650 4,565 4,580 -5 -0.11% 900
Jan 16, 2026 4,580 4,600 4,580 4,585 +5 +0.11% 900
Jan 9, 2026 4,560 4,580 4,540 4,580 +35 +0.77% 2,000
Dec 30, 2025 4,510 4,545 4,510 4,545 +35 +0.78% 700
Dec 26, 2025 4,515 4,530 4,500 4,510 -10 -0.22% 5,000
Dec 19, 2025 4,510 4,530 4,505 4,520 +10 +0.22% 2,600
Dec 12, 2025 4,540 4,540 4,510 4,510 -20 -0.44% 2,000
Dec 5, 2025 4,540 4,545 4,530 4,530 -10 -0.22% 1,400
Nov 28, 2025 4,515 4,540 4,515 4,540 -5 -0.11% 1,100
Nov 21, 2025 4,545 4,545 4,500 4,545 0 0.00% 3,600
Nov 14, 2025 4,530 4,545 4,525 4,545 +20 +0.44% 2,700
Nov 7, 2025 4,580 4,590 4,500 4,525 -65 -1.42% 3,500
Oct 31, 2025 4,590 4,600 4,580 4,590 -5 -0.11% 1,000