KYODO PAPER HOLDINGS(9849) Historical

52 Week High Sep 3, 2024

5,300 JPY

52 Week Low Apr 7, 2025

4,520 JPY

Yearly High May 19, 2025

5,250 JPY

Yearly Low Apr 7, 2025

4,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,615	4,635	4,615	4,635	+15	+0.32%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,645	4,645	4,610	4,620	-25	-0.54%	700
Jul 25, 2025	4,655	4,655	4,610	4,645	+45	+0.98%	800
Jul 18, 2025	4,595	4,660	4,595	4,600	+30	+0.66%	1,400
Jul 11, 2025	4,580	4,595	4,565	4,570	-10	-0.22%	1,300
Jul 4, 2025	4,620	4,660	4,580	4,580	-5	-0.11%	900
Jun 27, 2025	4,585	4,605	4,585	4,585	0	0.00%	700
Jun 20, 2025	4,605	4,610	4,585	4,585	-20	-0.43%	1,300
Jun 13, 2025	4,635	4,635	4,605	4,605	-65	-1.39%	1,400
Jun 6, 2025	4,645	4,670	4,645	4,670	+20	+0.43%	600
May 30, 2025	4,585	4,650	4,585	4,650	-5	-0.11%	300
May 23, 2025	4,580	5,250	4,580	4,655	+15	+0.32%	34,000
May 16, 2025	4,575	4,640	4,575	4,640	+65	+1.42%	1,200
May 9, 2025	4,570	4,650	4,570	4,575	-5	-0.11%	1,300
May 2, 2025	4,575	4,585	4,575	4,580	+5	+0.11%	600
Apr 25, 2025	4,635	4,645	4,570	4,575	-60	-1.29%	1,200
Apr 18, 2025	4,580	4,635	4,555	4,635	+55	+1.20%	800
Apr 11, 2025	4,570	4,665	4,520	4,580	-130	-2.76%	2,000
Apr 4, 2025	4,740	4,790	4,620	4,710	-30	-0.63%	3,700
Mar 28, 2025	4,850	4,860	4,705	4,740	-105	-2.17%	4,500
Mar 21, 2025	4,840	4,850	4,840	4,845	-20	-0.41%	1,500