Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,830 | 4,830 | 4,830 | 4,830 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,810 | 4,845 | 4,810 | 4,830 | +20 | +0.42% | 1,100 |
Dec 13, 2024 | 4,820 | 4,845 | 4,810 | 4,810 | -10 | -0.21% | 600 |
Dec 6, 2024 | 4,845 | 4,850 | 4,815 | 4,820 | -25 | -0.52% | 800 |
Nov 29, 2024 | 4,850 | 4,850 | 4,810 | 4,845 | -5 | -0.10% | 900 |
Nov 22, 2024 | 4,850 | 4,850 | 4,850 | 4,850 | +5 | +0.10% | 600 |
Nov 15, 2024 | 4,845 | 4,850 | 4,835 | 4,845 | +25 | +0.52% | 500 |
Nov 8, 2024 | 4,850 | 4,850 | 4,820 | 4,820 | -30 | -0.62% | 900 |
Nov 1, 2024 | 4,865 | 4,865 | 4,850 | 4,850 | ー | ー% | 600 |
Oct 25, 2024 | ー | ー | ー | 4,910 | ー | ー | 0 |
Oct 18, 2024 | 4,910 | 4,910 | 4,910 | 4,910 | -15 | -0.30% | 100 |
Oct 11, 2024 | 4,885 | 4,955 | 4,885 | 4,925 | -30 | -0.61% | 600 |
Oct 4, 2024 | 5,050 | 5,050 | 4,950 | 4,955 | -95 | -1.88% | 700 |
Sep 27, 2024 | 5,120 | 5,190 | 4,920 | 5,050 | -40 | -0.79% | 1,700 |
Sep 20, 2024 | 5,150 | 5,190 | 5,090 | 5,090 | -60 | -1.17% | 800 |
Sep 13, 2024 | 5,090 | 5,150 | 5,070 | 5,150 | 0 | 0.00% | 500 |
Sep 6, 2024 | 5,120 | 5,300 | 5,050 | 5,150 | +30 | +0.59% | 1,900 |
Aug 30, 2024 | 5,040 | 5,200 | 5,020 | 5,120 | +110 | +2.20% | 1,500 |
Aug 23, 2024 | 4,865 | 5,060 | 4,865 | 5,010 | +165 | +3.41% | 800 |
Aug 16, 2024 | 4,820 | 4,845 | 4,820 | 4,845 | +95 | +2.00% | 300 |
Aug 9, 2024 | 4,800 | 5,050 | 4,740 | 4,750 | -200 | -4.04% | 1,300 |