kabutan

KYODO PAPER HOLDINGS(9849) Historical

9849
TSE Standard
KYODO PAPER HOLDINGS
4,580
JPY
-5
(-0.11%)
Jan 29, 12:42 pm JST
29.93
USD
Jan 28, 10:42 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
5,250 JPY
52 Week Low Nov 6, 2025
4,500 JPY
Yearly High May 19, 2025
5,250 JPY
Yearly Low Nov 6, 2025
4,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,580 4,580 4,580 4,580 -5 -0.11% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,585 4,585 4,585 4,585 -70 -1.50% 100
Jan 27, 2026 4,580 4,655 4,580 4,655 +35 +0.76% 300
Jan 26, 2026 4,620 4,620 4,620 4,620 +40 +0.87% 100
Jan 23, 2026 4,650 4,650 4,580 4,580 -70 -1.51% 300
Jan 22, 2026 4,650 4,650 4,650 4,650 +45 +0.98% 100
Jan 21, 2026 4,565 4,605 4,565 4,605 0 0.00% 300
Jan 20, 2026 4,605 4,605 4,605 4,605 +35 +0.77% 100
Jan 19, 2026 4,570 4,570 4,570 4,570 ー ー% 100
Jan 16, 2026 ー ー ー 4,585 ー ー 0
Jan 15, 2026 4,585 4,585 4,585 4,585 0 0.00% 100
Jan 14, 2026 4,600 4,600 4,585 4,585 0 0.00% 500
Jan 13, 2026 4,580 4,585 4,580 4,585 +5 +0.11% 300
Jan 9, 2026 4,565 4,580 4,565 4,580 +20 +0.44% 500
Jan 8, 2026 4,560 4,560 4,560 4,560 +10 +0.22% 100
Jan 7, 2026 4,550 4,550 4,550 4,550 0 0.00% 100
Jan 6, 2026 4,540 4,565 4,540 4,550 +5 +0.11% 600
Jan 5, 2026 4,560 4,560 4,545 4,545 0 0.00% 700
Dec 30, 2025 4,520 4,545 4,520 4,545 +15 +0.33% 200
Dec 29, 2025 4,510 4,530 4,510 4,530 +20 +0.44% 500
Dec 26, 2025 4,515 4,515 4,500 4,510 -5 -0.11% 2,700