kabutan

KYODO PAPER HOLDINGS(9849) Historical

9849
TSE Standard
KYODO PAPER HOLDINGS
4,530
JPY
-5
(-0.11%)
Dec 5, 9:00 am JST
29.20
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
5,250 JPY
52 Week Low Nov 6, 2025
4,500 JPY
Yearly High May 19, 2025
5,250 JPY
Yearly Low Nov 6, 2025
4,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,530 4,530 4,530 4,530 -5 -0.11% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,530 4,535 4,530 4,535 +5 +0.11% 200
Dec 3, 2025 4,530 4,545 4,530 4,530 0 0.00% 300
Dec 2, 2025 4,530 4,530 4,530 4,530 0 0.00% 200
Dec 1, 2025 4,540 4,545 4,530 4,530 -10 -0.22% 600
Nov 28, 2025 4,515 4,540 4,515 4,540 +25 +0.55% 400
Nov 27, 2025 4,515 4,515 4,515 4,515 0 0.00% 200
Nov 26, 2025 4,515 4,515 4,515 4,515 0 0.00% 200
Nov 25, 2025 4,515 4,535 4,515 4,515 -30 -0.66% 300
Nov 21, 2025 4,510 4,545 4,510 4,545 0 0.00% 300
Nov 20, 2025 4,510 4,545 4,500 4,545 +40 +0.89% 700
Nov 19, 2025 4,505 4,545 4,505 4,505 0 0.00% 1,000
Nov 18, 2025 4,505 4,505 4,505 4,505 -40 -0.88% 100
Nov 17, 2025 4,545 4,545 4,500 4,545 0 0.00% 1,500
Nov 14, 2025 4,540 4,545 4,525 4,545 0 0.00% 700
Nov 13, 2025 4,540 4,545 4,540 4,545 +5 +0.11% 300
Nov 12, 2025 4,530 4,545 4,530 4,540 +5 +0.11% 600
Nov 11, 2025 4,535 4,535 4,530 4,535 +5 +0.11% 300
Nov 10, 2025 4,530 4,540 4,530 4,530 +5 +0.11% 800
Nov 7, 2025 4,545 4,545 4,525 4,525 -20 -0.44% 200
Nov 6, 2025 4,545 4,550 4,500 4,545 -20 -0.44% 1,900