kabutan

KYODO PAPER HOLDINGS(9849) Historical

9849
TSE Standard
KYODO PAPER HOLDINGS
4,485
JPY
ー
(ー%)
Apr 30, 9:00 am JST
27.99
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
5,250 JPY
52 Week Low Mar 30, 2026
4,420 JPY
Yearly High Jan 27, 2026
4,655 JPY
Yearly Low Mar 30, 2026
4,420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,485 4,485 4,485 4,485 ー ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 ー ー ー 4,485 ー ー 0
Apr 27, 2026 4,485 4,485 4,485 4,485 ー ー% 300
Apr 24, 2026 ー ー ー 4,500 ー ー 0
Apr 23, 2026 4,500 4,500 4,500 4,500 ー ー% 100
Apr 22, 2026 ー ー ー 4,500 ー ー 0
Apr 21, 2026 ー ー ー 4,500 ー ー 0
Apr 20, 2026 4,500 4,500 4,500 4,500 ー ー% 200
Apr 17, 2026 ー ー ー 4,500 ー ー 0
Apr 16, 2026 ー ー ー 4,500 ー ー 0
Apr 15, 2026 ー ー ー 4,500 ー ー 0
Apr 14, 2026 4,520 4,520 4,500 4,500 0 0.00% 300
Apr 13, 2026 4,500 4,500 4,500 4,500 -20 -0.44% 200
Apr 10, 2026 4,520 4,520 4,520 4,520 +10 +0.22% 100
Apr 9, 2026 4,520 4,520 4,500 4,510 +20 +0.45% 300
Apr 8, 2026 4,490 4,490 4,490 4,490 +10 +0.22% 100
Apr 7, 2026 4,480 4,480 4,480 4,480 +5 +0.11% 100
Apr 6, 2026 4,475 4,500 4,475 4,475 0 0.00% 400
Apr 3, 2026 4,480 4,480 4,475 4,475 -5 -0.11% 500
Apr 2, 2026 4,480 4,480 4,480 4,480 +10 +0.22% 300
Apr 1, 2026 4,485 4,485 4,470 4,470 +20 +0.45% 800