kabutan

KYODO PAPER HOLDINGS(9849) Historical

9849
TSE Standard
KYODO PAPER HOLDINGS
4,600
JPY
-10
(-0.22%)
Mar 13, 11:20 am JST
28.91
USD
Mar 12, 10:20 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
5,250 JPY
52 Week Low Nov 6, 2025
4,500 JPY
Yearly High May 19, 2025
5,250 JPY
Yearly Low Nov 6, 2025
4,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,600 4,600 4,590 4,600 -10 -0.22% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,610 4,610 4,610 4,610 +25 +0.55% 100
Mar 11, 2026 4,585 4,585 4,585 4,585 -5 -0.11% 100
Mar 10, 2026 4,600 4,610 4,590 4,590 +5 +0.11% 600
Mar 9, 2026 4,595 4,595 4,585 4,585 -10 -0.22% 400
Mar 6, 2026 4,595 4,595 4,595 4,595 -15 -0.33% 100
Mar 5, 2026 4,595 4,610 4,585 4,610 +10 +0.22% 600
Mar 4, 2026 4,610 4,610 4,600 4,600 -10 -0.22% 500
Mar 3, 2026 4,610 4,610 4,610 4,610 0 0.00% 100
Mar 2, 2026 4,585 4,610 4,585 4,610 +30 +0.66% 700
Feb 27, 2026 4,580 4,605 4,580 4,580 0 0.00% 400
Feb 26, 2026 4,580 4,600 4,580 4,580 -15 -0.33% 600
Feb 25, 2026 4,595 4,595 4,590 4,595 0 0.00% 300
Feb 24, 2026 4,600 4,600 4,595 4,595 -10 -0.22% 200
Feb 20, 2026 4,600 4,605 4,590 4,605 +15 +0.33% 500
Feb 19, 2026 4,590 4,590 4,590 4,590 +5 +0.11% 200
Feb 18, 2026 4,585 4,585 4,585 4,585 0 0.00% 100
Feb 17, 2026 4,585 4,585 4,585 4,585 +25 +0.55% 200
Feb 16, 2026 4,635 4,635 4,560 4,560 -60 -1.30% 1,600
Feb 13, 2026 4,615 4,620 4,615 4,620 +30 +0.65% 300
Feb 12, 2026 4,580 4,600 4,580 4,590 ー ー% 800