Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,575 | 4,575 | 4,575 | 4,575 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,610 | 4,610 | 4,575 | 4,575 | -35 | -0.76% | 300 |
May 7, 2025 | 4,570 | 4,650 | 4,570 | 4,610 | +30 | +0.66% | 900 |
May 2, 2025 | 4,580 | 4,580 | 4,580 | 4,580 | 0 | 0.00% | 100 |
May 1, 2025 | 4,580 | 4,580 | 4,580 | 4,580 | 0 | 0.00% | 100 |
Apr 30, 2025 | 4,575 | 4,585 | 4,575 | 4,580 | +5 | +0.11% | 300 |
Apr 28, 2025 | 4,575 | 4,575 | 4,575 | 4,575 | 0 | 0.00% | 100 |
Apr 25, 2025 | 4,645 | 4,645 | 4,575 | 4,575 | -70 | -1.51% | 500 |
Apr 24, 2025 | 4,575 | 4,645 | 4,575 | 4,645 | +70 | +1.53% | 200 |
Apr 23, 2025 | 4,575 | 4,575 | 4,575 | 4,575 | 0 | 0.00% | 100 |
Apr 22, 2025 | 4,575 | 4,575 | 4,575 | 4,575 | 0 | 0.00% | 100 |
Apr 21, 2025 | 4,635 | 4,635 | 4,570 | 4,575 | -60 | -1.29% | 300 |
Apr 18, 2025 | 4,565 | 4,635 | 4,565 | 4,635 | +70 | +1.53% | 200 |
Apr 17, 2025 | 4,560 | 4,565 | 4,560 | 4,565 | +10 | +0.22% | 200 |
Apr 16, 2025 | 4,555 | 4,555 | 4,555 | 4,555 | 0 | 0.00% | 100 |
Apr 15, 2025 | 4,555 | 4,555 | 4,555 | 4,555 | 0 | 0.00% | 100 |
Apr 14, 2025 | 4,580 | 4,580 | 4,555 | 4,555 | -25 | -0.55% | 200 |
Apr 11, 2025 | 4,640 | 4,650 | 4,580 | 4,580 | -25 | -0.54% | 500 |
Apr 10, 2025 | 4,555 | 4,605 | 4,555 | 4,605 | +70 | +1.54% | 300 |
Apr 9, 2025 | 4,535 | 4,535 | 4,535 | 4,535 | -130 | -2.79% | 200 |
Apr 8, 2025 | 4,520 | 4,665 | 4,520 | 4,665 | +145 | +3.21% | 200 |