Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,830 | 4,830 | 4,830 | 4,830 | 0 | 0.00% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,830 | +0.42% | 4,829 | 1,100 | ー | ー | ー |
Dec 13, 2024 | 4,810 | -0.21% | 4,823 | 600 | 0 | 700 | ー |
Dec 6, 2024 | 4,820 | -0.52% | 4,832 | 800 | 0 | 700 | ー |
Nov 29, 2024 | 4,845 | -0.10% | 4,833 | 900 | 0 | 600 | ー |
Nov 22, 2024 | 4,850 | +0.10% | 4,850 | 600 | 0 | 500 | ー |
Nov 15, 2024 | 4,845 | +0.52% | 4,846 | 500 | 0 | 400 | ー |
Nov 8, 2024 | 4,820 | -0.62% | 4,838 | 900 | 0 | 400 | ー |
Nov 1, 2024 | 4,850 | ー% | 4,860 | 600 | 0 | 200 | ー |
Oct 25, 2024 | 4,910 | ー | ー | 0 | 0 | 200 | ー |
Oct 18, 2024 | 4,910 | -0.30% | 4,910 | 100 | 0 | 200 | ー |
Oct 11, 2024 | 4,925 | -0.61% | 4,916 | 600 | 0 | 200 | ー |
Oct 4, 2024 | 4,955 | -1.88% | 4,985 | 700 | 0 | 100 | ー |
Sep 27, 2024 | 5,050 | -0.79% | 5,088 | 1,700 | 0 | 0 | ー |
Sep 20, 2024 | 5,090 | -1.17% | 5,143 | 800 | 0 | 0 | ー |
Sep 13, 2024 | 5,150 | 0.00% | 5,096 | 500 | 0 | 0 | ー |
Sep 6, 2024 | 5,150 | +0.59% | 5,157 | 1,900 | 0 | 200 | ー |
Aug 30, 2024 | 5,120 | +2.20% | 5,086 | 1,500 | 0 | 200 | ー |
Aug 23, 2024 | 5,010 | +3.41% | 4,962 | 800 | 0 | 200 | ー |
Aug 16, 2024 | 4,845 | +2.00% | 4,833 | 300 | 0 | 200 | ー |
Aug 9, 2024 | 4,750 | -4.04% | 4,807 | 1,300 | 0 | 300 | ー |