KYODO PAPER HOLDINGS(9849) Historical

52 Week High May 19, 2025

5,250 JPY

52 Week Low Nov 6, 2025

4,500 JPY

Yearly High May 19, 2025

5,250 JPY

Yearly Low Nov 6, 2025

4,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,540	4,545	4,530	4,530	-10	-0.22%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,540	-0.11%	4,521	1,100	0	600	ー
Nov 21, 2025	4,545	0.00%	4,516	3,600	0	400	ー
Nov 14, 2025	4,545	+0.44%	4,537	2,700	0	400	ー
Nov 7, 2025	4,525	-1.42%	4,546	3,500	0	400	ー
Oct 31, 2025	4,590	-0.11%	4,591	1,000	0	800	ー
Oct 24, 2025	4,595	+0.11%	4,584	2,800	0	800	ー
Oct 17, 2025	4,590	0.00%	4,598	1,600	0	600	ー
Oct 10, 2025	4,590	-0.33%	4,600	2,300	0	600	ー
Oct 3, 2025	4,605	-2.23%	4,607	3,000	0	100	ー
Sep 26, 2025	4,710	0.00%	4,709	2,700	0	0	ー
Sep 19, 2025	4,710	-0.21%	4,715	1,600	0	300	ー
Sep 12, 2025	4,720	+0.32%	4,711	3,200	0	300	ー
Sep 5, 2025	4,705	-0.32%	4,713	1,600	0	600	ー
Aug 29, 2025	4,720	+0.64%	4,725	1,700	0	800	ー
Aug 22, 2025	4,690	-0.21%	4,682	1,300	0	800	ー
Aug 15, 2025	4,700	+0.64%	4,679	3,100	0	1,100	ー
Aug 8, 2025	4,670	+1.08%	4,640	2,200	0	800	ー
Aug 1, 2025	4,620	-0.54%	4,631	700	0	900	ー
Jul 25, 2025	4,645	+0.98%	4,645	800	0	900	ー
Jul 18, 2025	4,600	+0.66%	4,630	1,400	0	900	ー