Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,575 | 4,580 | 4,575 | 4,580 | +5 | +0.11% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,575 | -0.11% | 4,596 | 1,300 | 0 | 500 | ー |
May 2, 2025 | 4,580 | +0.11% | 4,580 | 600 | 0 | 500 | ー |
Apr 25, 2025 | 4,575 | -1.29% | 4,603 | 1,200 | 0 | 400 | ー |
Apr 18, 2025 | 4,635 | +1.20% | 4,573 | 800 | 0 | 400 | ー |
Apr 11, 2025 | 4,580 | -2.76% | 4,572 | 2,000 | 0 | 500 | ー |
Apr 4, 2025 | 4,710 | -0.63% | 4,726 | 3,700 | 0 | 400 | ー |
Mar 28, 2025 | 4,740 | -2.17% | 4,830 | 4,500 | 0 | 0 | ー |
Mar 21, 2025 | 4,845 | -0.41% | 4,846 | 1,500 | 0 | 600 | ー |
Mar 14, 2025 | 4,865 | +0.72% | 4,837 | 1,900 | 0 | 800 | ー |
Mar 7, 2025 | 4,830 | +0.21% | 4,828 | 1,700 | 0 | 1,200 | ー |
Feb 28, 2025 | 4,820 | -0.10% | 4,833 | 1,700 | 0 | 1,400 | ー |
Feb 21, 2025 | 4,825 | -0.21% | 4,833 | 1,900 | 0 | 2,100 | ー |
Feb 14, 2025 | 4,835 | +0.21% | 4,842 | 1,000 | 0 | 1,900 | ー |
Feb 7, 2025 | 4,825 | -0.31% | 4,846 | 1,600 | 0 | 2,100 | ー |
Jan 31, 2025 | 4,840 | -0.10% | 4,830 | 1,400 | 0 | 1,900 | ー |
Jan 24, 2025 | 4,845 | +0.10% | 4,831 | 1,400 | 0 | 1,600 | ー |
Jan 17, 2025 | 4,840 | +0.21% | 4,841 | 900 | 0 | 1,500 | ー |
Jan 10, 2025 | 4,830 | -0.31% | 4,846 | 1,900 | 0 | 1,300 | ー |
Dec 30, 2024 | 4,845 | +0.31% | 4,850 | 100 | ー | ー | ー |
Dec 27, 2024 | 4,830 | 0.00% | 4,823 | 1,000 | 0 | 700 | ー |