KYODO PAPER HOLDINGS(9849) Historical

52 Week High May 19, 2025

5,250 JPY

52 Week Low Mar 30, 2026

4,420 JPY

Yearly High Jan 27, 2026

4,655 JPY

Yearly Low Mar 30, 2026

4,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,485	4,485	4,485	4,485	-15	-0.33%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,500	0.00%	4,500	300	0	400	ー
Apr 17, 2026	4,500	-0.44%	4,508	500	0	300	ー
Apr 10, 2026	4,520	+1.01%	4,497	1,000	0	300	ー
Apr 3, 2026	4,475	-3.76%	4,478	4,800	0	300	ー
Mar 27, 2026	4,650	0.00%	4,626	3,200	0	200	ー
Mar 19, 2026	4,650	+1.09%	4,621	1,700	0	700	ー
Mar 13, 2026	4,600	+0.11%	4,596	1,600	0	600	ー
Mar 6, 2026	4,595	+0.33%	4,601	2,000	0	700	ー
Feb 27, 2026	4,580	-0.54%	4,591	1,500	0	900	ー
Feb 20, 2026	4,605	-0.32%	4,578	2,600	0	1,300	ー
Feb 13, 2026	4,620	+0.76%	4,596	1,400	0	1,100	ー
Feb 6, 2026	4,585	-1.08%	4,606	1,300	0	1,400	ー
Jan 30, 2026	4,635	+1.20%	4,614	1,100	0	1,100	ー
Jan 23, 2026	4,580	-0.11%	4,597	900	0	1,200	ー
Jan 16, 2026	4,585	+0.11%	4,592	900	0	1,300	ー
Jan 9, 2026	4,580	+0.77%	4,560	2,000	0	1,400	ー
Dec 30, 2025	4,545	+0.78%	4,522	700	ー	ー	ー
Dec 26, 2025	4,510	-0.22%	4,512	5,000	0	1,200	ー
Dec 19, 2025	4,520	+0.22%	4,517	2,600	0	800	ー
Dec 12, 2025	4,510	-0.44%	4,519	2,000	0	600	ー