About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYODO PAPER HOLDINGS(9849) Historical

9849
TSE Standard
KYODO PAPER HOLDINGS
4,830
JPY
0
(0.00%)
Dec 23, 1:34 pm JST
30.85
USD
Dec 22, 11:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
5,300 JPY
52 Week Low Jan 4, 2024
4,730 JPY
Yearly High Sep 3, 2024
5,300 JPY
Yearly Low Jan 4, 2024
4,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,830 4,830 4,830 4,830 0 0.00% 200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,830 +0.42% 4,829 1,100
Dec 13, 2024 4,810 -0.21% 4,823 600 0 700
Dec 6, 2024 4,820 -0.52% 4,832 800 0 700
Nov 29, 2024 4,845 -0.10% 4,833 900 0 600
Nov 22, 2024 4,850 +0.10% 4,850 600 0 500
Nov 15, 2024 4,845 +0.52% 4,846 500 0 400
Nov 8, 2024 4,820 -0.62% 4,838 900 0 400
Nov 1, 2024 4,850 ー% 4,860 600 0 200
Oct 25, 2024 4,910 0 0 200
Oct 18, 2024 4,910 -0.30% 4,910 100 0 200
Oct 11, 2024 4,925 -0.61% 4,916 600 0 200
Oct 4, 2024 4,955 -1.88% 4,985 700 0 100
Sep 27, 2024 5,050 -0.79% 5,088 1,700 0 0
Sep 20, 2024 5,090 -1.17% 5,143 800 0 0
Sep 13, 2024 5,150 0.00% 5,096 500 0 0
Sep 6, 2024 5,150 +0.59% 5,157 1,900 0 200
Aug 30, 2024 5,120 +2.20% 5,086 1,500 0 200
Aug 23, 2024 5,010 +3.41% 4,962 800 0 200
Aug 16, 2024 4,845 +2.00% 4,833 300 0 200
Aug 9, 2024 4,750 -4.04% 4,807 1,300 0 300