KYODO PAPER HOLDINGS(9849) Historical

52 Week High May 19, 2025

5,250 JPY

52 Week Low Nov 6, 2025

4,500 JPY

Yearly High May 19, 2025

5,250 JPY

Yearly Low Nov 6, 2025

4,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,620	4,655	4,580	4,580	0	0.00%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,580	-0.11%	4,597	900	0	1,200	ー
Jan 16, 2026	4,585	+0.11%	4,592	900	0	1,300	ー
Jan 9, 2026	4,580	+0.77%	4,560	2,000	0	1,400	ー
Dec 30, 2025	4,545	+0.78%	4,522	700	ー	ー	ー
Dec 26, 2025	4,510	-0.22%	4,512	5,000	0	1,200	ー
Dec 19, 2025	4,520	+0.22%	4,517	2,600	0	800	ー
Dec 12, 2025	4,510	-0.44%	4,519	2,000	0	600	ー
Dec 5, 2025	4,530	-0.22%	4,536	1,400	0	500	ー
Nov 28, 2025	4,540	-0.11%	4,521	1,100	0	600	ー
Nov 21, 2025	4,545	0.00%	4,516	3,600	0	400	ー
Nov 14, 2025	4,545	+0.44%	4,537	2,700	0	400	ー
Nov 7, 2025	4,525	-1.42%	4,546	3,500	0	400	ー
Oct 31, 2025	4,590	-0.11%	4,591	1,000	0	800	ー
Oct 24, 2025	4,595	+0.11%	4,584	2,800	0	800	ー
Oct 17, 2025	4,590	0.00%	4,598	1,600	0	600	ー
Oct 10, 2025	4,590	-0.33%	4,600	2,300	0	600	ー
Oct 3, 2025	4,605	-2.23%	4,607	3,000	0	100	ー
Sep 26, 2025	4,710	0.00%	4,709	2,700	0	0	ー
Sep 19, 2025	4,710	-0.21%	4,715	1,600	0	300	ー
Sep 12, 2025	4,720	+0.32%	4,711	3,200	0	300	ー