KYODO PAPER HOLDINGS(9849) Historical

52 Week High May 19, 2025

5,250 JPY

52 Week Low Mar 30, 2026

4,420 JPY

Yearly High Jan 27, 2026

4,655 JPY

Yearly Low Mar 30, 2026

4,420 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,485	4,520	4,470	4,485	+35	+0.79%	3,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,585	4,655	4,420	4,450	-130	-2.84%	11,700
Feb, 2026	4,635	4,650	4,560	4,580	-55	-1.19%	6,800
Jan, 2026	4,560	4,655	4,540	4,635	+90	+1.98%	4,900
Dec, 2025	4,540	4,545	4,500	4,545	+5	+0.11%	11,700
Nov, 2025	4,580	4,590	4,500	4,540	-50	-1.09%	10,900
Oct, 2025	4,605	4,640	4,570	4,590	-60	-1.29%	8,500
Sep, 2025	4,720	4,720	4,595	4,650	-70	-1.48%	11,300
Aug, 2025	4,610	4,750	4,610	4,720	+110	+2.39%	8,500
Jul, 2025	4,600	4,660	4,565	4,610	+10	+0.22%	4,600
Jun, 2025	4,645	4,670	4,585	4,600	-50	-1.08%	4,300
May, 2025	4,580	5,250	4,570	4,650	+70	+1.53%	37,000
Apr, 2025	4,760	4,760	4,520	4,580	-180	-3.78%	7,300
Mar, 2025	4,820	4,865	4,705	4,760	-60	-1.24%	10,400
Feb, 2025	4,840	4,905	4,820	4,820	-20	-0.41%	6,200
Jan, 2025	4,850	4,850	4,800	4,840	-5	-0.10%	5,600
Dec, 2024	4,845	4,850	4,810	4,845	0	0.00%	3,600
Nov, 2024	4,865	4,865	4,810	4,845	-10	-0.21%	3,200
Oct, 2024	4,955	4,970	4,855	4,855	-195	-3.86%	1,500
Sep, 2024	5,120	5,300	4,920	5,050	-70	-1.37%	5,100
Aug, 2024	5,040	5,200	4,740	5,120	+80	+1.59%	4,400