Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,845 | 4,850 | 4,810 | 4,830 | -15 | -0.31% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,865 | 4,865 | 4,810 | 4,845 | -10 | -0.21% | 3,200 |
Oct, 2024 | 4,955 | 4,970 | 4,855 | 4,855 | -195 | -3.86% | 1,500 |
Sep, 2024 | 5,120 | 5,300 | 4,920 | 5,050 | -70 | -1.37% | 5,100 |
Aug, 2024 | 5,040 | 5,200 | 4,740 | 5,120 | +80 | +1.59% | 4,400 |
Jul, 2024 | 4,980 | 5,040 | 4,910 | 5,040 | +60 | +1.20% | 1,600 |
Jun, 2024 | 4,980 | 4,980 | 4,850 | 4,980 | +70 | +1.43% | 1,900 |
May, 2024 | 4,870 | 4,950 | 4,835 | 4,910 | -40 | -0.81% | 2,300 |
Apr, 2024 | 4,800 | 4,950 | 4,750 | 4,950 | +100 | +2.06% | 2,200 |
Mar, 2024 | 4,950 | 5,100 | 4,730 | 4,850 | -80 | -1.62% | 5,900 |
Feb, 2024 | 4,830 | 4,945 | 4,800 | 4,930 | +30 | +0.61% | 3,600 |
Jan, 2024 | 4,805 | 4,900 | 4,730 | 4,900 | +100 | +2.08% | 3,500 |
Dec, 2023 | 4,740 | 4,800 | 4,620 | 4,800 | +200 | +4.35% | 2,400 |
Nov, 2023 | 4,450 | 4,600 | 4,440 | 4,600 | +150 | +3.37% | 3,000 |
Oct, 2023 | 4,640 | 4,685 | 4,370 | 4,450 | -220 | -4.71% | 2,000 |
Sep, 2023 | 4,720 | 5,000 | 4,615 | 4,670 | +85 | +1.85% | 8,600 |
Aug, 2023 | 4,575 | 4,650 | 4,520 | 4,585 | +15 | +0.33% | 2,200 |
Jul, 2023 | 4,585 | 4,585 | 4,480 | 4,570 | -35 | -0.76% | 1,300 |
Jun, 2023 | 4,450 | 4,605 | 4,410 | 4,605 | +200 | +4.54% | 1,800 |
May, 2023 | 4,350 | 4,555 | 4,350 | 4,405 | -5 | -0.11% | 2,300 |
Apr, 2023 | 4,525 | 4,530 | 4,410 | 4,410 | -15 | -0.34% | 600 |