kabutan

KYODO PAPER HOLDINGS(9849) Historical

9849
TSE Standard
KYODO PAPER HOLDINGS
4,580
JPY
-5
(-0.11%)
Jan 29, 12:42 pm JST
29.93
USD
Jan 28, 10:42 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
5,250 JPY
52 Week Low Nov 6, 2025
4,500 JPY
Yearly High May 19, 2025
5,250 JPY
Yearly Low Nov 6, 2025
4,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,560 4,655 4,540 4,580 +35 +0.77% 4,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,540 4,545 4,500 4,545 +5 +0.11% 11,700
Nov, 2025 4,580 4,590 4,500 4,540 -50 -1.09% 10,900
Oct, 2025 4,605 4,640 4,570 4,590 -60 -1.29% 8,500
Sep, 2025 4,720 4,720 4,595 4,650 -70 -1.48% 11,300
Aug, 2025 4,610 4,750 4,610 4,720 +110 +2.39% 8,500
Jul, 2025 4,600 4,660 4,565 4,610 +10 +0.22% 4,600
Jun, 2025 4,645 4,670 4,585 4,600 -50 -1.08% 4,300
May, 2025 4,580 5,250 4,570 4,650 +70 +1.53% 37,000
Apr, 2025 4,760 4,760 4,520 4,580 -180 -3.78% 7,300
Mar, 2025 4,820 4,865 4,705 4,760 -60 -1.24% 10,400
Feb, 2025 4,840 4,905 4,820 4,820 -20 -0.41% 6,200
Jan, 2025 4,850 4,850 4,800 4,840 -5 -0.10% 5,600
Dec, 2024 4,845 4,850 4,810 4,845 0 0.00% 3,600
Nov, 2024 4,865 4,865 4,810 4,845 -10 -0.21% 3,200
Oct, 2024 4,955 4,970 4,855 4,855 -195 -3.86% 1,500
Sep, 2024 5,120 5,300 4,920 5,050 -70 -1.37% 5,100
Aug, 2024 5,040 5,200 4,740 5,120 +80 +1.59% 4,400
Jul, 2024 4,980 5,040 4,910 5,040 +60 +1.20% 1,600
Jun, 2024 4,980 4,980 4,850 4,980 +70 +1.43% 1,900
May, 2024 4,870 4,950 4,835 4,910 -40 -0.81% 2,300