kabutan

KYODO PAPER HOLDINGS(9849) Historical

9849
TSE Standard
KYODO PAPER HOLDINGS
4,635
JPY
+15
(+0.32%)
Aug 4, 3:30 pm JST
31.36
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
5,300 JPY
52 Week Low Apr 7, 2025
4,520 JPY
Yearly High May 19, 2025
5,250 JPY
Yearly Low Apr 7, 2025
4,520 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 4,610 4,635 4,610 4,635 +25 +0.54% 1,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 4,600 4,660 4,565 4,610 +10 +0.22% 4,600
Jun, 2025 4,645 4,670 4,585 4,600 -50 -1.08% 4,300
May, 2025 4,580 5,250 4,570 4,650 +70 +1.53% 37,000
Apr, 2025 4,760 4,760 4,520 4,580 -180 -3.78% 7,300
Mar, 2025 4,820 4,865 4,705 4,760 -60 -1.24% 10,400
Feb, 2025 4,840 4,905 4,820 4,820 -20 -0.41% 6,200
Jan, 2025 4,850 4,850 4,800 4,840 -5 -0.10% 5,600
Dec, 2024 4,845 4,850 4,810 4,845 0 0.00% 3,600
Nov, 2024 4,865 4,865 4,810 4,845 -10 -0.21% 3,200
Oct, 2024 4,955 4,970 4,855 4,855 -195 -3.86% 1,500
Sep, 2024 5,120 5,300 4,920 5,050 -70 -1.37% 5,100
Aug, 2024 5,040 5,200 4,740 5,120 +80 +1.59% 4,400
Jul, 2024 4,980 5,040 4,910 5,040 +60 +1.20% 1,600
Jun, 2024 4,980 4,980 4,850 4,980 +70 +1.43% 1,900
May, 2024 4,870 4,950 4,835 4,910 -40 -0.81% 2,300
Apr, 2024 4,800 4,950 4,750 4,950 +100 +2.06% 2,200
Mar, 2024 4,950 5,100 4,730 4,850 -80 -1.62% 5,900
Feb, 2024 4,830 4,945 4,800 4,930 +30 +0.61% 3,600
Jan, 2024 4,805 4,900 4,730 4,900 +100 +2.08% 3,500
Dec, 2023 4,740 4,800 4,620 4,800 +200 +4.35% 2,400