KYODO PAPER HOLDINGS(9849) Historical

52 Week High May 19, 2025

5,250 JPY

52 Week Low Nov 6, 2025

4,500 JPY

Yearly High May 19, 2025

5,250 JPY

Yearly Low Nov 6, 2025

4,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,510	4,530	4,510	4,530	+20	+0.44%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	4,910	4,940	4,910	4,910	-35	-0.71%	400
May 24, 2024	4,920	4,950	4,895	4,945	+50	+1.02%	800
May 17, 2024	4,950	4,950	4,895	4,895	+50	+1.03%	700
May 10, 2024	4,845	4,845	4,845	4,845	+10	+0.21%	200
May 2, 2024	4,870	4,870	4,835	4,835	-115	-2.32%	200
Apr 26, 2024	4,950	4,950	4,950	4,950	+150	+3.13%	300
Apr 19, 2024	4,900	4,900	4,785	4,800	-80	-1.64%	700
Apr 12, 2024	4,750	4,880	4,750	4,880	+120	+2.52%	500
Apr 5, 2024	4,800	4,845	4,760	4,760	-90	-1.86%	700
Mar 29, 2024	5,070	5,100	4,730	4,850	-40	-0.82%	3,200
Mar 22, 2024	4,890	4,890	4,890	4,890	0	0.00%	600
Mar 15, 2024	4,915	4,980	4,820	4,890	-30	-0.61%	1,000
Mar 8, 2024	5,030	5,030	4,920	4,920	-40	-0.81%	600
Mar 1, 2024	4,905	4,960	4,895	4,960	+80	+1.64%	1,700
Feb 22, 2024	4,875	4,935	4,875	4,880	+75	+1.56%	900
Feb 16, 2024	4,900	4,900	4,800	4,805	-80	-1.64%	800
Feb 9, 2024	4,875	4,885	4,815	4,885	+80	+1.66%	400
Feb 2, 2024	4,870	4,900	4,800	4,805	+5	+0.10%	1,300
Jan 26, 2024	4,760	4,800	4,760	4,800	+20	+0.42%	300
Jan 19, 2024	4,800	4,800	4,765	4,780	-20	-0.42%	700