KYODO PAPER HOLDINGS(9849) Historical

52 Week High May 19, 2025

5,250 JPY

52 Week Low Nov 6, 2025

4,500 JPY

Yearly High May 19, 2025

5,250 JPY

Yearly Low Nov 6, 2025

4,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,510	4,530	4,510	4,530	+20	+0.44%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	4,910	4,910	4,910	4,910	-15	-0.30%	100
Oct 11, 2024	4,885	4,955	4,885	4,925	-30	-0.61%	600
Oct 4, 2024	5,050	5,050	4,950	4,955	-95	-1.88%	700
Sep 27, 2024	5,120	5,190	4,920	5,050	-40	-0.79%	1,700
Sep 20, 2024	5,150	5,190	5,090	5,090	-60	-1.17%	800
Sep 13, 2024	5,090	5,150	5,070	5,150	0	0.00%	500
Sep 6, 2024	5,120	5,300	5,050	5,150	+30	+0.59%	1,900
Aug 30, 2024	5,040	5,200	5,020	5,120	+110	+2.20%	1,500
Aug 23, 2024	4,865	5,060	4,865	5,010	+165	+3.41%	800
Aug 16, 2024	4,820	4,845	4,820	4,845	+95	+2.00%	300
Aug 9, 2024	4,800	5,050	4,740	4,750	-200	-4.04%	1,300
Aug 2, 2024	4,990	5,040	4,950	4,950	+30	+0.61%	700
Jul 26, 2024	5,000	5,000	4,920	4,920	-65	-1.30%	300
Jul 19, 2024	5,000	5,000	4,985	4,985	-15	-0.30%	200
Jul 12, 2024	4,930	5,010	4,930	5,000	+90	+1.83%	600
Jul 5, 2024	4,980	5,000	4,910	4,910	-70	-1.41%	300
Jun 28, 2024	4,965	4,980	4,965	4,980	+15	+0.30%	200
Jun 21, 2024	4,960	4,970	4,910	4,965	+65	+1.33%	400
Jun 14, 2024	4,970	4,970	4,900	4,900	+50	+1.03%	200
Jun 7, 2024	4,980	4,980	4,850	4,850	-60	-1.22%	1,100