kabutan

KYODO PAPER HOLDINGS(9849) Historical

9849
TSE Standard
KYODO PAPER HOLDINGS
4,530
JPY
+20
(+0.44%)
Dec 15, 12:30 pm JST
29.14
USD
Dec 14, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
5,250 JPY
52 Week Low Nov 6, 2025
4,500 JPY
Yearly High May 19, 2025
5,250 JPY
Yearly Low Nov 6, 2025
4,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,510 4,530 4,510 4,530 +20 +0.44% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 4,820 4,830 4,820 4,830 +10 +0.21% 1,700
Feb 28, 2025 4,825 4,845 4,820 4,820 -5 -0.10% 1,700
Feb 21, 2025 4,835 4,905 4,820 4,825 -10 -0.21% 1,900
Feb 14, 2025 4,825 4,890 4,820 4,835 +10 +0.21% 1,000
Feb 7, 2025 4,840 4,860 4,825 4,825 -15 -0.31% 1,600
Jan 31, 2025 4,840 4,845 4,800 4,840 -5 -0.10% 1,400
Jan 24, 2025 4,835 4,845 4,820 4,845 +5 +0.10% 1,400
Jan 17, 2025 4,830 4,850 4,830 4,840 +10 +0.21% 900
Jan 10, 2025 4,850 4,850 4,830 4,830 -15 -0.31% 1,900
Dec 30, 2024 4,845 4,845 4,845 4,845 +15 +0.31% 100
Dec 27, 2024 4,830 4,830 4,810 4,830 0 0.00% 1,000
Dec 20, 2024 4,810 4,845 4,810 4,830 +20 +0.42% 1,100
Dec 13, 2024 4,820 4,845 4,810 4,810 -10 -0.21% 600
Dec 6, 2024 4,845 4,850 4,815 4,820 -25 -0.52% 800
Nov 29, 2024 4,850 4,850 4,810 4,845 -5 -0.10% 900
Nov 22, 2024 4,850 4,850 4,850 4,850 +5 +0.10% 600
Nov 15, 2024 4,845 4,850 4,835 4,845 +25 +0.52% 500
Nov 8, 2024 4,850 4,850 4,820 4,820 -30 -0.62% 900
Nov 1, 2024 4,865 4,865 4,850 4,850 ー ー% 600
Oct 25, 2024 ー ー ー 4,910 ー ー 0