kabutan

KYODO PAPER HOLDINGS(9849) Historical

9849
TSE Standard
KYODO PAPER HOLDINGS
4,530
JPY
+20
(+0.44%)
Dec 15, 12:30 pm JST
29.14
USD
Dec 14, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
5,250 JPY
52 Week Low Nov 6, 2025
4,500 JPY
Yearly High May 19, 2025
5,250 JPY
Yearly Low Nov 6, 2025
4,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,510 4,530 4,510 4,530 +20 +0.44% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 4,655 4,655 4,610 4,645 +45 +0.98% 800
Jul 18, 2025 4,595 4,660 4,595 4,600 +30 +0.66% 1,400
Jul 11, 2025 4,580 4,595 4,565 4,570 -10 -0.22% 1,300
Jul 4, 2025 4,620 4,660 4,580 4,580 -5 -0.11% 900
Jun 27, 2025 4,585 4,605 4,585 4,585 0 0.00% 700
Jun 20, 2025 4,605 4,610 4,585 4,585 -20 -0.43% 1,300
Jun 13, 2025 4,635 4,635 4,605 4,605 -65 -1.39% 1,400
Jun 6, 2025 4,645 4,670 4,645 4,670 +20 +0.43% 600
May 30, 2025 4,585 4,650 4,585 4,650 -5 -0.11% 300
May 23, 2025 4,580 5,250 4,580 4,655 +15 +0.32% 34,000
May 16, 2025 4,575 4,640 4,575 4,640 +65 +1.42% 1,200
May 9, 2025 4,570 4,650 4,570 4,575 -5 -0.11% 1,300
May 2, 2025 4,575 4,585 4,575 4,580 +5 +0.11% 600
Apr 25, 2025 4,635 4,645 4,570 4,575 -60 -1.29% 1,200
Apr 18, 2025 4,580 4,635 4,555 4,635 +55 +1.20% 800
Apr 11, 2025 4,570 4,665 4,520 4,580 -130 -2.76% 2,000
Apr 4, 2025 4,740 4,790 4,620 4,710 -30 -0.63% 3,700
Mar 28, 2025 4,850 4,860 4,705 4,740 -105 -2.17% 4,500
Mar 21, 2025 4,840 4,850 4,840 4,845 -20 -0.41% 1,500
Mar 14, 2025 4,830 4,865 4,820 4,865 +35 +0.72% 1,900