kabutan

KYODO PAPER HOLDINGS(9849) Historical

9849
TSE Standard
KYODO PAPER HOLDINGS
4,530
JPY
+20
(+0.44%)
Dec 15, 12:30 pm JST
29.14
USD
Dec 14, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
5,250 JPY
52 Week Low Nov 6, 2025
4,500 JPY
Yearly High May 19, 2025
5,250 JPY
Yearly Low Nov 6, 2025
4,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,510 4,530 4,510 4,530 +20 +0.44% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 4,430 4,520 4,430 4,520 +115 +2.61% 400
Jul 22, 2020 4,450 4,450 4,405 4,405 -115 -2.54% 300
Jul 17, 2020 4,435 4,520 4,435 4,520 +25 +0.56% 500
Jul 10, 2020 4,440 4,495 4,430 4,495 +65 +1.47% 600
Jul 3, 2020 4,505 4,505 4,430 4,430 -75 -1.66% 500
Jun 26, 2020 4,420 4,505 4,420 4,505 +105 +2.39% 300
Jun 19, 2020 4,400 4,450 4,400 4,400 +50 +1.15% 500
Jun 12, 2020 4,510 4,510 4,295 4,350 -20 -0.46% 800
Jun 5, 2020 4,295 4,390 4,295 4,370 +120 +2.82% 500
May 29, 2020 4,305 4,305 4,235 4,250 -150 -3.41% 1,100
May 22, 2020 4,380 4,400 4,380 4,400 +185 +4.39% 200
May 15, 2020 4,215 4,215 4,215 4,215 +90 +2.18% 100
May 8, 2020 4,160 4,160 4,125 4,125 -275 -6.25% 200
May 1, 2020 4,150 4,400 4,150 4,400 +200 +4.76% 600
Apr 24, 2020 4,225 4,225 4,200 4,200 +35 +0.84% 300
Apr 17, 2020 4,190 4,190 4,165 4,165 -25 -0.60% 400
Apr 10, 2020 4,160 4,250 4,160 4,190 -10 -0.24% 600
Apr 3, 2020 4,170 4,435 4,155 4,200 -510 -10.83% 700
Mar 27, 2020 4,490 4,720 4,400 4,710 +220 +4.90% 1,400
Mar 19, 2020 4,215 4,630 4,215 4,490 ー ー% 1,300