TENMAYA STORE CO.,LTD.(9846) Historical

52 Week High Dec 13, 2024

1,030 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Jan 8, 2025

1,026 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,013	1,026	925	959	-55	-5.42%	1,152,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,141	1,185	950	1,014	-118	-10.42%	1,046,400
2023	1,020	1,255	1,004	1,132	+117	+11.53%	526,700
2022	1,020	1,039	973	1,015	+8	+0.79%	371,900
2021	1,097	1,225	993	1,007	-73	-6.76%	515,300
2020	1,206	1,300	851	1,080	-135	-11.11%	539,000
2019	1,233	1,309	1,181	1,215	-9	-0.74%	349,300
2018	1,317	1,404	1,135	1,224	-54	-4.23%	467,500
2017	1,080	1,320	1,025	1,278	+200	+18.55%	633,600
2016	1,045	1,110	977	1,078	+40	+3.85%	531,000
2015	954	1,130	925	1,038	+85	+8.92%	674,000
2014	992	1,030	905	953	-32	-3.25%	646,000
2013	811	1,490	811	985	+175	+21.60%	910,900
2012	776	836	755	810	+34	+4.38%	435,900
2011	718	815	663	776	+62	+8.68%	447,500
2010	692	753	650	714	+24	+3.48%	432,000
2009	852	910	666	690	-140	-16.87%	538,700
2008	921	969	717	830	-90	-9.78%	424,000
2007	986	1,030	840	920	-56	-5.74%	516,600
2006	980	1,145	951	976	-2	-0.20%	880,100
2005	880	1,020	872	978	+108	+12.41%	718,800