9846 TENMAYA STORE CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,141	1,185	950	1,003	-129	-11.40%	1,029,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,020	1,255	1,004	1,132	+117	+11.53%	526,700
2022	1,020	1,039	973	1,015	+8	+0.79%	371,900
2021	1,097	1,225	993	1,007	-73	-6.76%	515,300
2020	1,206	1,300	851	1,080	-135	-11.11%	539,000
2019	1,233	1,309	1,181	1,215	-9	-0.74%	349,300
2018	1,317	1,404	1,135	1,224	-54	-4.23%	467,500
2017	1,080	1,320	1,025	1,278	+200	+18.55%	633,600
2016	1,045	1,110	977	1,078	+40	+3.85%	531,000
2015	954	1,130	925	1,038	+85	+8.92%	674,000
2014	992	1,030	905	953	-32	-3.25%	646,000
2013	811	1,490	811	985	+175	+21.60%	910,900
2012	776	836	755	810	+34	+4.38%	435,900
2011	718	815	663	776	+62	+8.68%	447,500
2010	692	753	650	714	+24	+3.48%	432,000
2009	852	910	666	690	-140	-16.87%	538,700
2008	921	969	717	830	-90	-9.78%	424,000
2007	986	1,030	840	920	-56	-5.74%	516,600
2006	980	1,145	951	976	-2	-0.20%	880,100
2005	880	1,020	872	978	+108	+12.41%	718,800
2004	1,040	1,199	856	870	-141	-13.95%	522,600

TENMAYA STORE CO.,LTD.(9846) Historical

Latest Yearly Price

Yearly Price