kabutan

TENMAYA STORE CO.,LTD.(9846) Historical

9846
TSE Standard
TENMAYA STORE CO.,LTD.
959
JPY
-2
(-0.21%)
Dec 5, 3:21 pm JST
6.20
USD
Dec 5, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,030 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Jan 8, 2025
1,026 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 958 964 957 959 +2 +0.21% 22,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 956 959 954 957 +1 +0.10% 9,300
Nov 21, 2025 960 964 949 956 -2 -0.21% 29,100
Nov 14, 2025 963 966 956 958 +2 +0.21% 19,500
Nov 7, 2025 959 959 951 956 -3 -0.31% 23,300
Oct 31, 2025 962 966 957 959 -2 -0.21% 18,800
Oct 24, 2025 960 965 958 961 +1 +0.10% 14,600
Oct 17, 2025 963 965 954 960 -4 -0.41% 26,600
Oct 10, 2025 966 969 960 964 0 0.00% 21,200
Oct 3, 2025 966 969 961 964 -1 -0.10% 22,300
Sep 26, 2025 962 965 960 965 +4 +0.42% 14,100
Sep 19, 2025 960 965 959 961 -1 -0.10% 16,900
Sep 12, 2025 958 964 957 962 +4 +0.42% 27,400
Sep 5, 2025 952 959 950 958 +6 +0.63% 33,800
Aug 29, 2025 981 981 951 952 -25 -2.56% 69,000
Aug 22, 2025 975 980 970 977 +7 +0.72% 18,400
Aug 15, 2025 969 985 963 970 +2 +0.21% 29,600
Aug 8, 2025 963 970 962 968 +6 +0.62% 23,100
Aug 1, 2025 960 965 955 962 +2 +0.21% 15,400
Jul 25, 2025 965 965 956 960 0 0.00% 18,100
Jul 18, 2025 960 963 950 960 -8 -0.83% 36,100