Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,003 | 1,006 | 1,002 | 1,003 | -4 | -0.40% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,012 | 1,022 | 1,003 | 1,007 | -4 | -0.40% | 10,800 |
Dec 13, 2024 | 997 | 1,030 | 997 | 1,011 | +14 | +1.40% | 32,700 |
Dec 6, 2024 | 990 | 1,001 | 990 | 997 | +7 | +0.71% | 17,700 |
Nov 29, 2024 | 995 | 995 | 982 | 990 | 0 | 0.00% | 9,000 |
Nov 22, 2024 | 991 | 993 | 980 | 990 | +9 | +0.92% | 10,200 |
Nov 15, 2024 | 982 | 994 | 979 | 981 | -2 | -0.20% | 20,300 |
Nov 8, 2024 | 983 | 996 | 981 | 983 | -4 | -0.41% | 15,500 |
Nov 1, 2024 | 978 | 990 | 978 | 987 | +9 | +0.92% | 13,900 |
Oct 25, 2024 | 988 | 988 | 975 | 978 | -12 | -1.21% | 18,500 |
Oct 18, 2024 | 1,000 | 1,000 | 990 | 990 | -10 | -1.00% | 11,900 |
Oct 11, 2024 | 994 | 1,022 | 983 | 1,000 | +5 | +0.50% | 58,100 |
Oct 4, 2024 | 989 | 996 | 983 | 995 | +2 | +0.20% | 19,400 |
Sep 27, 2024 | 986 | 998 | 984 | 993 | +7 | +0.71% | 10,100 |
Sep 20, 2024 | 989 | 992 | 981 | 986 | -3 | -0.30% | 8,700 |
Sep 13, 2024 | 993 | 997 | 980 | 989 | -4 | -0.40% | 22,200 |
Sep 6, 2024 | 1,001 | 1,003 | 990 | 993 | -6 | -0.60% | 22,400 |
Aug 30, 2024 | 1,045 | 1,046 | 981 | 999 | -35 | -3.38% | 59,200 |
Aug 23, 2024 | 1,036 | 1,048 | 1,028 | 1,034 | -2 | -0.19% | 19,200 |
Aug 16, 2024 | 1,014 | 1,040 | 1,012 | 1,036 | +9 | +0.88% | 9,800 |
Aug 9, 2024 | 1,020 | 1,030 | 950 | 1,027 | -4 | -0.39% | 34,300 |