TENMAYA STORE CO.,LTD.(9846) Historical

52 Week High Jan 20, 2026

1,005 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Jan 8, 2025

1,026 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	982	988	963	967	-14	-1.43%	57,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	997	1,005	975	981	-1	-0.10%	94,000
Jan 16, 2026	988	988	980	982	+6	+0.61%	22,400
Jan 9, 2026	990	993	973	976	-4	-0.41%	69,100
Dec 30, 2025	974	983	966	980	+16	+1.66%	29,300
Dec 26, 2025	964	970	961	964	+1	+0.10%	35,500
Dec 19, 2025	964	966	960	963	+2	+0.21%	35,600
Dec 12, 2025	959	964	958	961	+2	+0.21%	30,300
Dec 5, 2025	958	964	957	959	+2	+0.21%	22,300
Nov 28, 2025	956	959	954	957	+1	+0.10%	9,300
Nov 21, 2025	960	964	949	956	-2	-0.21%	29,100
Nov 14, 2025	963	966	956	958	+2	+0.21%	19,500
Nov 7, 2025	959	959	951	956	-3	-0.31%	23,300
Oct 31, 2025	962	966	957	959	-2	-0.21%	18,800
Oct 24, 2025	960	965	958	961	+1	+0.10%	14,600
Oct 17, 2025	963	965	954	960	-4	-0.41%	26,600
Oct 10, 2025	966	969	960	964	0	0.00%	21,200
Oct 3, 2025	966	969	961	964	-1	-0.10%	22,300
Sep 26, 2025	962	965	960	965	+4	+0.42%	14,100
Sep 19, 2025	960	965	959	961	-1	-0.10%	16,900
Sep 12, 2025	958	964	957	962	+4	+0.42%	27,400