Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 958 | 964 | 957 | 959 | +2 | +0.21% | 22,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 956 | 959 | 954 | 957 | +1 | +0.10% | 9,300 |
| Nov 21, 2025 | 960 | 964 | 949 | 956 | -2 | -0.21% | 29,100 |
| Nov 14, 2025 | 963 | 966 | 956 | 958 | +2 | +0.21% | 19,500 |
| Nov 7, 2025 | 959 | 959 | 951 | 956 | -3 | -0.31% | 23,300 |
| Oct 31, 2025 | 962 | 966 | 957 | 959 | -2 | -0.21% | 18,800 |
| Oct 24, 2025 | 960 | 965 | 958 | 961 | +1 | +0.10% | 14,600 |
| Oct 17, 2025 | 963 | 965 | 954 | 960 | -4 | -0.41% | 26,600 |
| Oct 10, 2025 | 966 | 969 | 960 | 964 | 0 | 0.00% | 21,200 |
| Oct 3, 2025 | 966 | 969 | 961 | 964 | -1 | -0.10% | 22,300 |
| Sep 26, 2025 | 962 | 965 | 960 | 965 | +4 | +0.42% | 14,100 |
| Sep 19, 2025 | 960 | 965 | 959 | 961 | -1 | -0.10% | 16,900 |
| Sep 12, 2025 | 958 | 964 | 957 | 962 | +4 | +0.42% | 27,400 |
| Sep 5, 2025 | 952 | 959 | 950 | 958 | +6 | +0.63% | 33,800 |
| Aug 29, 2025 | 981 | 981 | 951 | 952 | -25 | -2.56% | 69,000 |
| Aug 22, 2025 | 975 | 980 | 970 | 977 | +7 | +0.72% | 18,400 |
| Aug 15, 2025 | 969 | 985 | 963 | 970 | +2 | +0.21% | 29,600 |
| Aug 8, 2025 | 963 | 970 | 962 | 968 | +6 | +0.62% | 23,100 |
| Aug 1, 2025 | 960 | 965 | 955 | 962 | +2 | +0.21% | 15,400 |
| Jul 25, 2025 | 965 | 965 | 956 | 960 | 0 | 0.00% | 18,100 |
| Jul 18, 2025 | 960 | 963 | 950 | 960 | -8 | -0.83% | 36,100 |