TENMAYA STORE CO.,LTD.(9846) Historical

52 Week High Jan 20, 2026

1,005 JPY

52 Week Low Jun 20, 2025

940 JPY

Yearly High Jan 20, 2026

1,005 JPY

Yearly Low Mar 23, 2026

951 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	968	968	963	964	-4	-0.41%	8,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	970	970	964	968	-1	-0.10%	21,100
Apr 17, 2026	970	972	951	969	-1	-0.10%	79,600
Apr 10, 2026	968	974	961	970	+4	+0.41%	28,600
Apr 3, 2026	958	967	953	966	+7	+0.73%	14,500
Mar 27, 2026	956	963	951	959	+1	+0.10%	30,000
Mar 19, 2026	960	965	956	958	-7	-0.73%	13,100
Mar 13, 2026	969	970	961	965	-9	-0.92%	30,100
Mar 6, 2026	975	978	956	974	-4	-0.41%	57,800
Feb 27, 2026	983	983	969	978	+4	+0.41%	72,900
Feb 20, 2026	987	987	972	974	-8	-0.81%	50,800
Feb 13, 2026	980	990	970	982	+14	+1.45%	47,400
Feb 6, 2026	966	1,000	958	968	+2	+0.21%	79,100
Jan 30, 2026	982	988	961	966	-15	-1.53%	63,600
Jan 23, 2026	997	1,005	975	981	-1	-0.10%	94,000
Jan 16, 2026	988	988	980	982	+6	+0.61%	22,400
Jan 9, 2026	990	993	973	976	-4	-0.41%	69,100
Dec 30, 2025	974	983	966	980	+16	+1.66%	29,300
Dec 26, 2025	964	970	961	964	+1	+0.10%	35,500
Dec 19, 2025	964	966	960	963	+2	+0.21%	35,600
Dec 12, 2025	959	964	958	961	+2	+0.21%	30,300