About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TENMAYA STORE CO.,LTD.(9846) Historical

9846
TSE Standard
TENMAYA STORE CO.,LTD.
1,003
JPY
-4
(-0.40%)
Dec 23, 3:24 pm JST
6.40
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
1,185 JPY
52 Week Low Aug 6, 2024
950 JPY
Yearly High Jan 15, 2024
1,185 JPY
Yearly Low Aug 6, 2024
950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,003 1,006 1,002 1,003 -4 -0.40% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,014 1,014 1,007 1,007 -8 -0.79% 1,800
Dec 19, 2024 1,010 1,020 1,007 1,015 +2 +0.20% 1,700
Dec 18, 2024 1,015 1,015 1,003 1,013 -1 -0.10% 4,700
Dec 17, 2024 1,011 1,015 1,005 1,014 +3 +0.30% 1,500
Dec 16, 2024 1,012 1,022 1,011 1,011 0 0.00% 1,100
Dec 13, 2024 1,020 1,030 1,010 1,011 -8 -0.79% 13,500
Dec 12, 2024 1,002 1,019 999 1,019 +17 +1.70% 13,100
Dec 11, 2024 998 1,003 998 1,002 +4 +0.40% 2,300
Dec 10, 2024 1,003 1,003 997 998 -2 -0.20% 2,100
Dec 9, 2024 997 1,000 997 1,000 +3 +0.30% 1,700
Dec 6, 2024 998 1,001 996 997 -1 -0.10% 5,100
Dec 5, 2024 994 998 994 998 +4 +0.40% 4,700
Dec 4, 2024 993 994 992 994 +1 +0.10% 2,800
Dec 3, 2024 994 994 991 993 +1 +0.10% 2,700
Dec 2, 2024 990 993 990 992 +2 +0.20% 2,400
Nov 29, 2024 994 994 990 990 0 0.00% 1,500
Nov 28, 2024 992 992 988 990 -2 -0.20% 1,600
Nov 27, 2024 990 994 985 992 +7 +0.71% 2,400
Nov 26, 2024 985 986 985 985 +2 +0.20% 500
Nov 25, 2024 995 995 982 983 -7 -0.71% 3,000