TENMAYA STORE CO.,LTD.(9846) Historical

52 Week High Jan 20, 2026

1,005 JPY

52 Week Low Jun 20, 2025

940 JPY

Yearly High Jan 20, 2026

1,005 JPY

Yearly Low Mar 23, 2026

951 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	963	965	963	964	-1	-0.10%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	963	966	963	965	+2	+0.21%	3,400
Apr 27, 2026	968	968	963	963	-5	-0.52%	2,900
Apr 24, 2026	967	968	965	968	+1	+0.10%	1,800
Apr 23, 2026	967	968	964	967	0	0.00%	4,100
Apr 22, 2026	968	968	966	967	-1	-0.10%	6,300
Apr 21, 2026	967	968	965	968	+2	+0.21%	6,800
Apr 20, 2026	970	970	966	966	-3	-0.31%	2,100
Apr 17, 2026	966	970	966	969	+3	+0.31%	11,100
Apr 16, 2026	965	966	964	966	+3	+0.31%	4,000
Apr 15, 2026	964	966	963	963	0	0.00%	4,200
Apr 14, 2026	969	971	951	963	-1	-0.10%	39,300
Apr 13, 2026	970	972	962	964	-6	-0.62%	21,000
Apr 10, 2026	973	973	968	970	-2	-0.21%	5,800
Apr 9, 2026	970	972	968	972	+6	+0.62%	7,900
Apr 8, 2026	971	974	966	966	-5	-0.51%	2,200
Apr 7, 2026	971	971	966	971	+5	+0.52%	5,000
Apr 6, 2026	968	970	961	966	0	0.00%	7,700
Apr 3, 2026	965	967	965	966	+3	+0.31%	2,200
Apr 2, 2026	964	965	962	963	-1	-0.10%	2,300
Apr 1, 2026	962	965	960	964	+4	+0.42%	3,400