kabutan

TENMAYA STORE CO.,LTD.(9846) Historical

9846
TSE Standard
TENMAYA STORE CO.,LTD.
959
JPY
-2
(-0.21%)
Dec 5, 3:21 pm JST
6.20
USD
Dec 5, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,030 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Jan 8, 2025
1,026 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 962 964 958 959 -2 -0.21% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 961 961 959 961 0 0.00% 2,100
Dec 3, 2025 960 961 958 961 +2 +0.21% 3,400
Dec 2, 2025 960 961 958 959 0 0.00% 6,100
Dec 1, 2025 958 959 957 959 +2 +0.21% 900
Nov 28, 2025 956 958 954 957 +1 +0.10% 2,800
Nov 27, 2025 958 959 956 956 -1 -0.10% 2,500
Nov 26, 2025 955 957 954 957 +2 +0.21% 2,100
Nov 25, 2025 956 956 954 955 -1 -0.10% 1,900
Nov 21, 2025 951 956 951 956 +2 +0.21% 1,300
Nov 20, 2025 951 958 951 954 +3 +0.32% 4,700
Nov 19, 2025 961 961 949 951 -7 -0.73% 17,300
Nov 18, 2025 964 964 957 958 0 0.00% 2,100
Nov 17, 2025 960 960 957 958 0 0.00% 3,700
Nov 14, 2025 959 961 958 958 -1 -0.10% 1,500
Nov 13, 2025 966 966 956 959 -6 -0.62% 6,900
Nov 12, 2025 963 965 962 965 +4 +0.42% 4,300
Nov 11, 2025 962 963 961 961 0 0.00% 2,800
Nov 10, 2025 963 963 958 961 +5 +0.52% 4,000
Nov 7, 2025 957 958 954 956 0 0.00% 1,800
Nov 6, 2025 953 956 952 956 +5 +0.53% 1,900