TENMAYA STORE CO.,LTD.(9846) Historical

52 Week High Jan 20, 2026

1,005 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Jan 8, 2025

1,026 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	971	971	963	967	0	0.00%	8,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	973	977	963	967	-4	-0.41%	18,000
Jan 27, 2026	971	977	971	971	+1	+0.10%	4,500
Jan 26, 2026	982	988	970	970	-11	-1.12%	17,600
Jan 23, 2026	995	995	975	981	-14	-1.41%	16,600
Jan 22, 2026	1,000	1,000	985	995	-3	-0.30%	8,700
Jan 21, 2026	1,004	1,004	996	998	-6	-0.60%	9,000
Jan 20, 2026	1,004	1,005	1,000	1,004	0	0.00%	12,300
Jan 19, 2026	997	1,004	991	1,004	+22	+2.24%	47,400
Jan 16, 2026	985	987	981	982	-2	-0.20%	3,700
Jan 15, 2026	985	987	984	984	-1	-0.10%	3,300
Jan 14, 2026	988	988	981	985	+4	+0.41%	7,400
Jan 13, 2026	988	988	980	981	+5	+0.51%	8,000
Jan 9, 2026	977	977	973	976	+2	+0.21%	8,200
Jan 8, 2026	980	980	973	974	-9	-0.92%	12,600
Jan 7, 2026	992	993	983	983	-4	-0.41%	18,300
Jan 6, 2026	989	992	987	987	+1	+0.10%	14,700
Jan 5, 2026	990	992	985	986	+6	+0.61%	15,300
Dec 30, 2025	979	983	978	980	+2	+0.20%	11,400
Dec 29, 2025	974	979	966	978	+14	+1.45%	17,900
Dec 26, 2025	968	970	964	964	-3	-0.31%	13,700