Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 962 | 970 | 962 | 965 | -1 | -0.10% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 966 | 967 | 963 | 966 | -1 | -0.10% | 3,400 |
| Mar 11, 2026 | 969 | 969 | 966 | 967 | +1 | +0.10% | 3,200 |
| Mar 10, 2026 | 965 | 967 | 964 | 966 | +3 | +0.31% | 9,100 |
| Mar 9, 2026 | 969 | 969 | 961 | 963 | -11 | -1.13% | 8,000 |
| Mar 6, 2026 | 968 | 974 | 968 | 974 | +4 | +0.41% | 11,100 |
| Mar 5, 2026 | 961 | 970 | 961 | 970 | +13 | +1.36% | 9,600 |
| Mar 4, 2026 | 968 | 968 | 956 | 957 | -13 | -1.34% | 22,100 |
| Mar 3, 2026 | 972 | 975 | 969 | 970 | -3 | -0.31% | 7,900 |
| Mar 2, 2026 | 975 | 978 | 973 | 973 | -5 | -0.51% | 7,100 |
| Feb 27, 2026 | 974 | 978 | 974 | 978 | +4 | +0.41% | 6,000 |
| Feb 26, 2026 | 970 | 975 | 969 | 974 | -8 | -0.81% | 22,800 |
| Feb 25, 2026 | 980 | 982 | 977 | 982 | +2 | +0.20% | 26,500 |
| Feb 24, 2026 | 983 | 983 | 975 | 980 | +6 | +0.62% | 17,600 |
| Feb 20, 2026 | 979 | 979 | 974 | 974 | -3 | -0.31% | 6,400 |
| Feb 19, 2026 | 979 | 981 | 977 | 977 | 0 | 0.00% | 8,700 |
| Feb 18, 2026 | 976 | 980 | 972 | 977 | +2 | +0.21% | 11,800 |
| Feb 17, 2026 | 983 | 983 | 972 | 975 | -5 | -0.51% | 11,500 |
| Feb 16, 2026 | 987 | 987 | 980 | 980 | -2 | -0.20% | 12,400 |
| Feb 13, 2026 | 989 | 990 | 982 | 982 | 0 | 0.00% | 11,800 |
| Feb 12, 2026 | 985 | 985 | 977 | 982 | +5 | +0.51% | 16,800 |