kabutan

TENMAYA STORE CO.,LTD.(9846) Historical

9846
TSE Standard
TENMAYA STORE CO.,LTD.
965
JPY
-1
(-0.10%)
Mar 13, 3:30 pm JST
6.05
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,005 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Jan 8, 2025
1,026 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 962 970 962 965 -1 -0.10% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 966 967 963 966 -1 -0.10% 3,400
Mar 11, 2026 969 969 966 967 +1 +0.10% 3,200
Mar 10, 2026 965 967 964 966 +3 +0.31% 9,100
Mar 9, 2026 969 969 961 963 -11 -1.13% 8,000
Mar 6, 2026 968 974 968 974 +4 +0.41% 11,100
Mar 5, 2026 961 970 961 970 +13 +1.36% 9,600
Mar 4, 2026 968 968 956 957 -13 -1.34% 22,100
Mar 3, 2026 972 975 969 970 -3 -0.31% 7,900
Mar 2, 2026 975 978 973 973 -5 -0.51% 7,100
Feb 27, 2026 974 978 974 978 +4 +0.41% 6,000
Feb 26, 2026 970 975 969 974 -8 -0.81% 22,800
Feb 25, 2026 980 982 977 982 +2 +0.20% 26,500
Feb 24, 2026 983 983 975 980 +6 +0.62% 17,600
Feb 20, 2026 979 979 974 974 -3 -0.31% 6,400
Feb 19, 2026 979 981 977 977 0 0.00% 8,700
Feb 18, 2026 976 980 972 977 +2 +0.21% 11,800
Feb 17, 2026 983 983 972 975 -5 -0.51% 11,500
Feb 16, 2026 987 987 980 980 -2 -0.20% 12,400
Feb 13, 2026 989 990 982 982 0 0.00% 11,800
Feb 12, 2026 985 985 977 982 +5 +0.51% 16,800