kabutan

TENMAYA STORE CO.,LTD.(9846) Historical

9846
TSE Standard
TENMAYA STORE CO.,LTD.
965
JPY
-1
(-0.10%)
Oct 8, 3:30 pm JST
6.32
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,030 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Jan 8, 2025
1,026 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 966 968 964 965 -1 -0.10% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 968 969 966 966 0 0.00% 1,700
Oct 6, 2025 966 967 965 966 +2 +0.21% 4,700
Oct 3, 2025 968 968 961 964 -2 -0.21% 4,200
Oct 2, 2025 968 968 961 966 +5 +0.52% 1,800
Oct 1, 2025 968 969 961 961 -3 -0.31% 10,600
Sep 30, 2025 965 967 964 964 -1 -0.10% 2,100
Sep 29, 2025 966 967 963 965 0 0.00% 3,600
Sep 26, 2025 962 965 962 965 0 0.00% 4,700
Sep 25, 2025 964 965 962 965 +1 +0.10% 2,300
Sep 24, 2025 961 964 960 964 +3 +0.31% 3,300
Sep 22, 2025 962 963 960 961 0 0.00% 3,800
Sep 19, 2025 964 965 960 961 -2 -0.21% 5,800
Sep 18, 2025 964 965 963 963 -1 -0.10% 1,400
Sep 17, 2025 965 965 962 964 -1 -0.10% 2,000
Sep 16, 2025 960 965 959 965 +3 +0.31% 7,700
Sep 12, 2025 964 964 958 962 -2 -0.21% 8,200
Sep 11, 2025 960 964 960 964 +6 +0.63% 3,500
Sep 10, 2025 963 963 957 958 -3 -0.31% 4,900
Sep 9, 2025 960 961 958 961 +2 +0.21% 3,800
Sep 8, 2025 958 961 958 959 +1 +0.10% 7,000
1 2 3 4 5
...
18