Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 966 | 968 | 964 | 965 | -1 | -0.10% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 968 | 969 | 966 | 966 | 0 | 0.00% | 1,700 |
Oct 6, 2025 | 966 | 967 | 965 | 966 | +2 | +0.21% | 4,700 |
Oct 3, 2025 | 968 | 968 | 961 | 964 | -2 | -0.21% | 4,200 |
Oct 2, 2025 | 968 | 968 | 961 | 966 | +5 | +0.52% | 1,800 |
Oct 1, 2025 | 968 | 969 | 961 | 961 | -3 | -0.31% | 10,600 |
Sep 30, 2025 | 965 | 967 | 964 | 964 | -1 | -0.10% | 2,100 |
Sep 29, 2025 | 966 | 967 | 963 | 965 | 0 | 0.00% | 3,600 |
Sep 26, 2025 | 962 | 965 | 962 | 965 | 0 | 0.00% | 4,700 |
Sep 25, 2025 | 964 | 965 | 962 | 965 | +1 | +0.10% | 2,300 |
Sep 24, 2025 | 961 | 964 | 960 | 964 | +3 | +0.31% | 3,300 |
Sep 22, 2025 | 962 | 963 | 960 | 961 | 0 | 0.00% | 3,800 |
Sep 19, 2025 | 964 | 965 | 960 | 961 | -2 | -0.21% | 5,800 |
Sep 18, 2025 | 964 | 965 | 963 | 963 | -1 | -0.10% | 1,400 |
Sep 17, 2025 | 965 | 965 | 962 | 964 | -1 | -0.10% | 2,000 |
Sep 16, 2025 | 960 | 965 | 959 | 965 | +3 | +0.31% | 7,700 |
Sep 12, 2025 | 964 | 964 | 958 | 962 | -2 | -0.21% | 8,200 |
Sep 11, 2025 | 960 | 964 | 960 | 964 | +6 | +0.63% | 3,500 |
Sep 10, 2025 | 963 | 963 | 957 | 958 | -3 | -0.31% | 4,900 |
Sep 9, 2025 | 960 | 961 | 958 | 961 | +2 | +0.21% | 3,800 |
Sep 8, 2025 | 958 | 961 | 958 | 959 | +1 | +0.10% | 7,000 |