Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 962 | 964 | 958 | 959 | -2 | -0.21% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 961 | 961 | 959 | 961 | 0 | 0.00% | 2,100 |
| Dec 3, 2025 | 960 | 961 | 958 | 961 | +2 | +0.21% | 3,400 |
| Dec 2, 2025 | 960 | 961 | 958 | 959 | 0 | 0.00% | 6,100 |
| Dec 1, 2025 | 958 | 959 | 957 | 959 | +2 | +0.21% | 900 |
| Nov 28, 2025 | 956 | 958 | 954 | 957 | +1 | +0.10% | 2,800 |
| Nov 27, 2025 | 958 | 959 | 956 | 956 | -1 | -0.10% | 2,500 |
| Nov 26, 2025 | 955 | 957 | 954 | 957 | +2 | +0.21% | 2,100 |
| Nov 25, 2025 | 956 | 956 | 954 | 955 | -1 | -0.10% | 1,900 |
| Nov 21, 2025 | 951 | 956 | 951 | 956 | +2 | +0.21% | 1,300 |
| Nov 20, 2025 | 951 | 958 | 951 | 954 | +3 | +0.32% | 4,700 |
| Nov 19, 2025 | 961 | 961 | 949 | 951 | -7 | -0.73% | 17,300 |
| Nov 18, 2025 | 964 | 964 | 957 | 958 | 0 | 0.00% | 2,100 |
| Nov 17, 2025 | 960 | 960 | 957 | 958 | 0 | 0.00% | 3,700 |
| Nov 14, 2025 | 959 | 961 | 958 | 958 | -1 | -0.10% | 1,500 |
| Nov 13, 2025 | 966 | 966 | 956 | 959 | -6 | -0.62% | 6,900 |
| Nov 12, 2025 | 963 | 965 | 962 | 965 | +4 | +0.42% | 4,300 |
| Nov 11, 2025 | 962 | 963 | 961 | 961 | 0 | 0.00% | 2,800 |
| Nov 10, 2025 | 963 | 963 | 958 | 961 | +5 | +0.52% | 4,000 |
| Nov 7, 2025 | 957 | 958 | 954 | 956 | 0 | 0.00% | 1,800 |
| Nov 6, 2025 | 953 | 956 | 952 | 956 | +5 | +0.53% | 1,900 |