Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 990 | 1,030 | 990 | 1,003 | +13 | +1.31% | 62,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 986 | 996 | 979 | 990 | +7 | +0.71% | 56,800 |
Oct, 2024 | 988 | 1,022 | 975 | 983 | -1 | -0.10% | 113,700 |
Sep, 2024 | 1,001 | 1,003 | 980 | 984 | -15 | -1.50% | 69,700 |
Aug, 2024 | 1,054 | 1,054 | 950 | 999 | -49 | -4.68% | 129,300 |
Jul, 2024 | 1,063 | 1,081 | 1,027 | 1,048 | -8 | -0.76% | 101,000 |
Jun, 2024 | 1,054 | 1,073 | 1,042 | 1,056 | +4 | +0.38% | 53,100 |
May, 2024 | 1,063 | 1,064 | 1,028 | 1,052 | -7 | -0.66% | 56,000 |
Apr, 2024 | 1,044 | 1,089 | 1,035 | 1,059 | +15 | +1.44% | 76,000 |
Mar, 2024 | 1,108 | 1,111 | 1,018 | 1,044 | -71 | -6.37% | 131,900 |
Feb, 2024 | 1,140 | 1,180 | 1,110 | 1,115 | -16 | -1.41% | 109,100 |
Jan, 2024 | 1,141 | 1,185 | 1,080 | 1,131 | -1 | -0.09% | 70,200 |
Dec, 2023 | 1,099 | 1,180 | 1,087 | 1,132 | +37 | +3.38% | 41,500 |
Nov, 2023 | 1,085 | 1,116 | 1,080 | 1,095 | +16 | +1.48% | 29,200 |
Oct, 2023 | 1,078 | 1,255 | 1,066 | 1,079 | +2 | +0.19% | 82,700 |
Sep, 2023 | 1,057 | 1,089 | 1,057 | 1,077 | +21 | +1.99% | 30,200 |
Aug, 2023 | 1,067 | 1,106 | 1,050 | 1,056 | -11 | -1.03% | 53,000 |
Jul, 2023 | 1,055 | 1,184 | 1,048 | 1,067 | +15 | +1.43% | 94,100 |
Jun, 2023 | 1,050 | 1,085 | 1,033 | 1,052 | +4 | +0.38% | 46,900 |
May, 2023 | 1,040 | 1,070 | 1,035 | 1,048 | +8 | +0.77% | 31,100 |
Apr, 2023 | 1,022 | 1,048 | 1,020 | 1,040 | +18 | +1.76% | 28,200 |