TENMAYA STORE CO.,LTD.(9846) Historical

52 Week High Dec 13, 2024

1,030 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Jan 8, 2025

1,026 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	958	964	957	959	+2	+0.21%	22,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	959	966	949	957	-2	-0.21%	81,200
Oct, 2025	968	969	954	959	-5	-0.52%	97,800
Sep, 2025	952	967	950	964	+12	+1.26%	97,900
Aug, 2025	960	985	951	952	-7	-0.73%	142,000
Jul, 2025	956	969	950	959	+6	+0.63%	105,100
Jun, 2025	953	960	940	953	0	0.00%	113,200
May, 2025	960	962	950	953	-6	-0.63%	69,100
Apr, 2025	963	971	925	959	-4	-0.42%	88,000
Mar, 2025	964	969	957	963	0	0.00%	107,300
Feb, 2025	988	1,000	960	963	-24	-2.43%	116,200
Jan, 2025	1,013	1,026	983	987	-27	-2.66%	112,500
Dec, 2024	990	1,030	990	1,014	+24	+2.42%	79,600
Nov, 2024	986	996	979	990	+7	+0.71%	56,800
Oct, 2024	988	1,022	975	983	-1	-0.10%	113,700
Sep, 2024	1,001	1,003	980	984	-15	-1.50%	69,700
Aug, 2024	1,054	1,054	950	999	-49	-4.68%	129,300
Jul, 2024	1,063	1,081	1,027	1,048	-8	-0.76%	101,000
Jun, 2024	1,054	1,073	1,042	1,056	+4	+0.38%	53,100
May, 2024	1,063	1,064	1,028	1,052	-7	-0.66%	56,000
Apr, 2024	1,044	1,089	1,035	1,059	+15	+1.44%	76,000