TENMAYA STORE CO.,LTD.(9846) Historical

52 Week High Jan 20, 2026

1,005 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Jan 8, 2025

1,026 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	982	988	963	967	-14	-1.43%	57,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	981	-0.10%	996	94,000	0	73,100	ー
Jan 16, 2026	982	+0.61%	984	22,400	0	57,000	ー
Jan 9, 2026	976	-0.41%	984	69,100	0	63,900	ー
Dec 30, 2025	980	+1.66%	976	29,300	ー	ー	ー
Dec 26, 2025	964	+0.10%	966	35,500	0	49,000	ー
Dec 19, 2025	963	+0.21%	964	35,600	0	39,900	ー
Dec 12, 2025	961	+0.21%	961	30,300	0	34,700	ー
Dec 5, 2025	959	+0.21%	960	22,300	0	22,300	ー
Nov 28, 2025	957	+0.10%	956	9,300	0	16,900	ー
Nov 21, 2025	956	-0.21%	953	29,100	0	16,900	ー
Nov 14, 2025	958	+0.21%	962	19,500	0	16,200	ー
Nov 7, 2025	956	-0.31%	954	23,300	0	15,200	ー
Oct 31, 2025	959	-0.21%	961	18,800	0	15,600	ー
Oct 24, 2025	961	+0.10%	960	14,600	0	16,100	ー
Oct 17, 2025	960	-0.41%	958	26,600	0	13,500	ー
Oct 10, 2025	964	0.00%	965	21,200	0	13,600	ー
Oct 3, 2025	964	-0.10%	964	22,300	0	11,500	ー
Sep 26, 2025	965	+0.42%	962	14,100	0	10,100	ー
Sep 19, 2025	961	-0.10%	962	16,900	0	9,500	ー
Sep 12, 2025	962	+0.42%	960	27,400	0	10,600	ー