Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,003 | 1,006 | 1,002 | 1,003 | -4 | -0.40% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,007 | -0.40% | 1,011 | 10,800 | ー | ー | ー |
Dec 13, 2024 | 1,011 | +1.40% | 1,012 | 32,700 | 0 | 16,400 | ー |
Dec 6, 2024 | 997 | +0.71% | 994 | 17,700 | 0 | 17,200 | ー |
Nov 29, 2024 | 990 | 0.00% | 989 | 9,000 | 0 | 16,200 | ー |
Nov 22, 2024 | 990 | +0.92% | 984 | 10,200 | 0 | 15,800 | ー |
Nov 15, 2024 | 981 | -0.20% | 983 | 20,300 | 0 | 15,100 | ー |
Nov 8, 2024 | 983 | -0.41% | 983 | 15,500 | 0 | 17,400 | ー |
Nov 1, 2024 | 987 | +0.92% | 984 | 13,900 | 0 | 23,400 | ー |
Oct 25, 2024 | 978 | -1.21% | 982 | 18,500 | 0 | 22,200 | ー |
Oct 18, 2024 | 990 | -1.00% | 995 | 11,900 | 0 | 22,100 | ー |
Oct 11, 2024 | 1,000 | +0.50% | 1,001 | 58,100 | 0 | 21,800 | ー |
Oct 4, 2024 | 995 | +0.20% | 989 | 19,400 | 0 | 10,700 | ー |
Sep 27, 2024 | 993 | +0.71% | 988 | 10,100 | 0 | 9,000 | ー |
Sep 20, 2024 | 986 | -0.30% | 984 | 8,700 | 0 | 8,600 | ー |
Sep 13, 2024 | 989 | -0.40% | 988 | 22,200 | 0 | 7,900 | ー |
Sep 6, 2024 | 993 | -0.60% | 995 | 22,400 | 0 | 7,700 | ー |
Aug 30, 2024 | 999 | -3.38% | 1,013 | 59,200 | 0 | 6,500 | ー |
Aug 23, 2024 | 1,034 | -0.19% | 1,034 | 19,200 | 0 | 5,200 | ー |
Aug 16, 2024 | 1,036 | +0.88% | 1,026 | 9,800 | 0 | 5,200 | ー |
Aug 9, 2024 | 1,027 | -0.39% | 998 | 34,300 | 0 | 6,400 | ー |