About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TENMAYA STORE CO.,LTD.(9846) Historical

9846
TSE Standard
TENMAYA STORE CO.,LTD.
1,003
JPY
-4
(-0.40%)
Dec 23, 3:24 pm JST
6.40
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
1,185 JPY
52 Week Low Aug 6, 2024
950 JPY
Yearly High Jan 15, 2024
1,185 JPY
Yearly Low Aug 6, 2024
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,003 1,006 1,002 1,003 -4 -0.40% 1,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,007 -0.40% 1,011 10,800
Dec 13, 2024 1,011 +1.40% 1,012 32,700 0 16,400
Dec 6, 2024 997 +0.71% 994 17,700 0 17,200
Nov 29, 2024 990 0.00% 989 9,000 0 16,200
Nov 22, 2024 990 +0.92% 984 10,200 0 15,800
Nov 15, 2024 981 -0.20% 983 20,300 0 15,100
Nov 8, 2024 983 -0.41% 983 15,500 0 17,400
Nov 1, 2024 987 +0.92% 984 13,900 0 23,400
Oct 25, 2024 978 -1.21% 982 18,500 0 22,200
Oct 18, 2024 990 -1.00% 995 11,900 0 22,100
Oct 11, 2024 1,000 +0.50% 1,001 58,100 0 21,800
Oct 4, 2024 995 +0.20% 989 19,400 0 10,700
Sep 27, 2024 993 +0.71% 988 10,100 0 9,000
Sep 20, 2024 986 -0.30% 984 8,700 0 8,600
Sep 13, 2024 989 -0.40% 988 22,200 0 7,900
Sep 6, 2024 993 -0.60% 995 22,400 0 7,700
Aug 30, 2024 999 -3.38% 1,013 59,200 0 6,500
Aug 23, 2024 1,034 -0.19% 1,034 19,200 0 5,200
Aug 16, 2024 1,036 +0.88% 1,026 9,800 0 5,200
Aug 9, 2024 1,027 -0.39% 998 34,300 0 6,400