TENMAYA STORE CO.,LTD.(9846) Historical

52 Week High Jan 20, 2026

1,005 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Jan 8, 2025

1,026 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	962	970	962	965	-1	-0.10%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	965	-0.92%	965	30,100	ー	ー	ー
Mar 6, 2026	974	-0.41%	967	57,800	0	42,400	ー
Feb 27, 2026	978	+0.41%	977	72,900	0	44,100	ー
Feb 20, 2026	974	-0.81%	978	50,800	0	48,500	ー
Feb 13, 2026	982	+1.45%	980	47,400	0	52,900	ー
Feb 6, 2026	968	+0.21%	973	79,100	0	54,500	ー
Jan 30, 2026	966	-1.53%	969	63,600	0	53,300	ー
Jan 23, 2026	981	-0.10%	996	94,000	0	73,100	ー
Jan 16, 2026	982	+0.61%	984	22,400	0	57,000	ー
Jan 9, 2026	976	-0.41%	984	69,100	0	63,900	ー
Dec 30, 2025	980	+1.66%	976	29,300	ー	ー	ー
Dec 26, 2025	964	+0.10%	966	35,500	0	49,000	ー
Dec 19, 2025	963	+0.21%	964	35,600	0	39,900	ー
Dec 12, 2025	961	+0.21%	961	30,300	0	34,700	ー
Dec 5, 2025	959	+0.21%	960	22,300	0	22,300	ー
Nov 28, 2025	957	+0.10%	956	9,300	0	16,900	ー
Nov 21, 2025	956	-0.21%	953	29,100	0	16,900	ー
Nov 14, 2025	958	+0.21%	962	19,500	0	16,200	ー
Nov 7, 2025	956	-0.31%	954	23,300	0	15,200	ー
Oct 31, 2025	959	-0.21%	961	18,800	0	15,600	ー