TENMAYA STORE CO.,LTD.(9846) Historical

52 Week High Dec 13, 2024

1,030 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Jan 8, 2025

1,026 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	962	963	960	961	0	0.00%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	961	-0.10%	962	16,900	ー	ー	ー
Sep 12, 2025	962	+0.42%	960	27,400	0	10,600	ー
Sep 5, 2025	958	+0.63%	954	33,800	0	11,600	ー
Aug 29, 2025	952	-2.56%	964	69,000	0	10,500	ー
Aug 22, 2025	977	+0.72%	974	18,400	0	7,800	ー
Aug 15, 2025	970	+0.21%	969	29,600	0	8,300	ー
Aug 8, 2025	968	+0.62%	966	23,100	0	9,900	ー
Aug 1, 2025	962	+0.21%	959	15,400	0	11,700	ー
Jul 25, 2025	960	0.00%	959	18,100	0	11,100	ー
Jul 18, 2025	960	-0.83%	958	36,100	0	13,700	ー
Jul 11, 2025	968	+1.15%	963	24,500	0	23,100	ー
Jul 4, 2025	957	+0.63%	954	14,900	0	21,700	ー
Jun 27, 2025	951	+0.96%	946	14,100	0	25,000	ー
Jun 20, 2025	942	-1.26%	948	50,700	0	27,600	ー
Jun 13, 2025	954	+0.10%	958	28,100	0	19,500	ー
Jun 6, 2025	953	0.00%	955	18,300	0	20,400	ー
May 30, 2025	953	-0.31%	954	16,300	0	20,200	ー
May 23, 2025	956	+0.31%	954	10,100	0	20,300	ー
May 16, 2025	953	-0.63%	957	29,500	0	19,400	ー
May 9, 2025	959	-0.10%	958	7,900	0	19,700	ー