TENMAYA STORE CO.,LTD.(9846) Historical

52 Week High Jan 20, 2026

1,005 JPY

52 Week Low Jun 20, 2025

940 JPY

Yearly High Jan 20, 2026

1,005 JPY

Yearly Low Mar 23, 2026

951 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	968	968	963	964	-4	-0.41%	8,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	968	-0.10%	966	21,100	0	44,700	ー
Apr 17, 2026	969	-0.10%	963	79,600	0	38,900	ー
Apr 10, 2026	970	+0.41%	969	28,600	0	46,800	ー
Apr 3, 2026	966	+0.73%	960	14,500	0	43,100	ー
Mar 27, 2026	959	+0.10%	955	30,000	0	45,200	ー
Mar 19, 2026	958	-0.73%	960	13,100	0	45,200	ー
Mar 13, 2026	965	-0.92%	965	30,100	0	45,100	ー
Mar 6, 2026	974	-0.41%	967	57,800	0	42,400	ー
Feb 27, 2026	978	+0.41%	977	72,900	0	44,100	ー
Feb 20, 2026	974	-0.81%	978	50,800	0	48,500	ー
Feb 13, 2026	982	+1.45%	980	47,400	0	52,900	ー
Feb 6, 2026	968	+0.21%	973	79,100	0	54,500	ー
Jan 30, 2026	966	-1.53%	969	63,600	0	53,300	ー
Jan 23, 2026	981	-0.10%	996	94,000	0	73,100	ー
Jan 16, 2026	982	+0.61%	984	22,400	0	57,000	ー
Jan 9, 2026	976	-0.41%	984	69,100	0	63,900	ー
Dec 30, 2025	980	+1.66%	976	29,300	ー	ー	ー
Dec 26, 2025	964	+0.10%	966	35,500	0	49,000	ー
Dec 19, 2025	963	+0.21%	964	35,600	0	39,900	ー
Dec 12, 2025	961	+0.21%	961	30,300	0	34,700	ー