TENMAYA STORE CO.,LTD.(9846) Historical

52 Week High Dec 13, 2024

1,030 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Jan 8, 2025

1,026 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	958	964	957	959	+2	+0.21%	22,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	957	+0.10%	956	9,300	0	16,900	ー
Nov 21, 2025	956	-0.21%	953	29,100	0	16,900	ー
Nov 14, 2025	958	+0.21%	962	19,500	0	16,200	ー
Nov 7, 2025	956	-0.31%	954	23,300	0	15,200	ー
Oct 31, 2025	959	-0.21%	961	18,800	0	15,600	ー
Oct 24, 2025	961	+0.10%	960	14,600	0	16,100	ー
Oct 17, 2025	960	-0.41%	958	26,600	0	13,500	ー
Oct 10, 2025	964	0.00%	965	21,200	0	13,600	ー
Oct 3, 2025	964	-0.10%	964	22,300	0	11,500	ー
Sep 26, 2025	965	+0.42%	962	14,100	0	10,100	ー
Sep 19, 2025	961	-0.10%	962	16,900	0	9,500	ー
Sep 12, 2025	962	+0.42%	960	27,400	0	10,600	ー
Sep 5, 2025	958	+0.63%	954	33,800	0	11,600	ー
Aug 29, 2025	952	-2.56%	964	69,000	0	10,500	ー
Aug 22, 2025	977	+0.72%	974	18,400	0	7,800	ー
Aug 15, 2025	970	+0.21%	969	29,600	0	8,300	ー
Aug 8, 2025	968	+0.62%	966	23,100	0	9,900	ー
Aug 1, 2025	962	+0.21%	959	15,400	0	11,700	ー
Jul 25, 2025	960	0.00%	959	18,100	0	11,100	ー
Jul 18, 2025	960	-0.83%	958	36,100	0	13,700	ー