kabutan

TENMAYA STORE CO.,LTD.(9846) Historical

9846
TSE Standard
TENMAYA STORE CO.,LTD.
961
JPY
+2
(+0.21%)
Dec 12, 3:30 pm JST
6.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,030 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Jan 8, 2025
1,026 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 961 963 960 961 +2 +0.21% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 969 985 963 969 0 0.00% 10,300
Aug 13, 2025 970 972 968 969 -1 -0.10% 8,400
Aug 12, 2025 969 970 965 970 +2 +0.21% 9,100
Aug 8, 2025 968 969 964 968 +1 +0.10% 2,900
Aug 7, 2025 970 970 966 967 0 0.00% 3,700
Aug 6, 2025 969 969 965 967 0 0.00% 3,100
Aug 5, 2025 966 967 964 967 +1 +0.10% 6,800
Aug 4, 2025 963 968 962 966 +4 +0.42% 6,600
Aug 1, 2025 960 964 960 962 +3 +0.31% 1,900
Jul 31, 2025 964 965 958 959 -1 -0.10% 2,700
Jul 30, 2025 960 963 958 960 +4 +0.42% 2,800
Jul 29, 2025 961 962 955 956 -5 -0.52% 5,100
Jul 28, 2025 960 962 959 961 +1 +0.10% 2,900
Jul 25, 2025 965 965 959 960 -1 -0.10% 5,600
Jul 24, 2025 958 961 956 961 +3 +0.31% 7,800
Jul 23, 2025 963 963 958 958 -2 -0.21% 3,800
Jul 22, 2025 965 965 956 960 0 0.00% 900
Jul 18, 2025 952 962 952 960 +10 +1.05% 7,600
Jul 17, 2025 961 961 950 950 -4 -0.42% 6,000
Jul 16, 2025 958 961 954 954 -3 -0.31% 2,400