Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 961 | 963 | 960 | 961 | +2 | +0.21% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 969 | 985 | 963 | 969 | 0 | 0.00% | 10,300 |
| Aug 13, 2025 | 970 | 972 | 968 | 969 | -1 | -0.10% | 8,400 |
| Aug 12, 2025 | 969 | 970 | 965 | 970 | +2 | +0.21% | 9,100 |
| Aug 8, 2025 | 968 | 969 | 964 | 968 | +1 | +0.10% | 2,900 |
| Aug 7, 2025 | 970 | 970 | 966 | 967 | 0 | 0.00% | 3,700 |
| Aug 6, 2025 | 969 | 969 | 965 | 967 | 0 | 0.00% | 3,100 |
| Aug 5, 2025 | 966 | 967 | 964 | 967 | +1 | +0.10% | 6,800 |
| Aug 4, 2025 | 963 | 968 | 962 | 966 | +4 | +0.42% | 6,600 |
| Aug 1, 2025 | 960 | 964 | 960 | 962 | +3 | +0.31% | 1,900 |
| Jul 31, 2025 | 964 | 965 | 958 | 959 | -1 | -0.10% | 2,700 |
| Jul 30, 2025 | 960 | 963 | 958 | 960 | +4 | +0.42% | 2,800 |
| Jul 29, 2025 | 961 | 962 | 955 | 956 | -5 | -0.52% | 5,100 |
| Jul 28, 2025 | 960 | 962 | 959 | 961 | +1 | +0.10% | 2,900 |
| Jul 25, 2025 | 965 | 965 | 959 | 960 | -1 | -0.10% | 5,600 |
| Jul 24, 2025 | 958 | 961 | 956 | 961 | +3 | +0.31% | 7,800 |
| Jul 23, 2025 | 963 | 963 | 958 | 958 | -2 | -0.21% | 3,800 |
| Jul 22, 2025 | 965 | 965 | 956 | 960 | 0 | 0.00% | 900 |
| Jul 18, 2025 | 952 | 962 | 952 | 960 | +10 | +1.05% | 7,600 |
| Jul 17, 2025 | 961 | 961 | 950 | 950 | -4 | -0.42% | 6,000 |
| Jul 16, 2025 | 958 | 961 | 954 | 954 | -3 | -0.31% | 2,400 |