Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 961 | 963 | 960 | 961 | +2 | +0.21% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 960 | 964 | 960 | 964 | +6 | +0.63% | 3,500 |
| Sep 10, 2025 | 963 | 963 | 957 | 958 | -3 | -0.31% | 4,900 |
| Sep 9, 2025 | 960 | 961 | 958 | 961 | +2 | +0.21% | 3,800 |
| Sep 8, 2025 | 958 | 961 | 958 | 959 | +1 | +0.10% | 7,000 |
| Sep 5, 2025 | 958 | 959 | 955 | 958 | +3 | +0.31% | 5,900 |
| Sep 4, 2025 | 953 | 958 | 953 | 955 | +2 | +0.21% | 3,100 |
| Sep 3, 2025 | 953 | 958 | 953 | 953 | -3 | -0.31% | 7,500 |
| Sep 2, 2025 | 955 | 956 | 952 | 956 | +4 | +0.42% | 4,400 |
| Sep 1, 2025 | 952 | 956 | 950 | 952 | 0 | 0.00% | 12,900 |
| Aug 29, 2025 | 954 | 958 | 952 | 952 | -2 | -0.21% | 7,300 |
| Aug 28, 2025 | 953 | 958 | 951 | 954 | -14 | -1.45% | 19,400 |
| Aug 27, 2025 | 967 | 971 | 964 | 968 | +1 | +0.10% | 21,700 |
| Aug 26, 2025 | 978 | 979 | 965 | 967 | -11 | -1.12% | 13,800 |
| Aug 25, 2025 | 981 | 981 | 975 | 978 | +1 | +0.10% | 6,800 |
| Aug 22, 2025 | 975 | 980 | 975 | 977 | +2 | +0.21% | 3,800 |
| Aug 21, 2025 | 977 | 978 | 974 | 975 | -2 | -0.20% | 3,200 |
| Aug 20, 2025 | 976 | 977 | 975 | 977 | +2 | +0.21% | 4,000 |
| Aug 19, 2025 | 972 | 975 | 972 | 975 | +3 | +0.31% | 3,300 |
| Aug 18, 2025 | 975 | 976 | 970 | 972 | +2 | +0.21% | 4,100 |
| Aug 15, 2025 | 972 | 972 | 968 | 970 | +1 | +0.10% | 1,800 |