kabutan

TENMAYA STORE CO.,LTD.(9846) Historical

9846
TSE Standard
TENMAYA STORE CO.,LTD.
961
JPY
+2
(+0.21%)
Dec 12, 3:30 pm JST
6.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,030 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Jan 8, 2025
1,026 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 961 963 960 961 +2 +0.21% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 960 964 960 964 +6 +0.63% 3,500
Sep 10, 2025 963 963 957 958 -3 -0.31% 4,900
Sep 9, 2025 960 961 958 961 +2 +0.21% 3,800
Sep 8, 2025 958 961 958 959 +1 +0.10% 7,000
Sep 5, 2025 958 959 955 958 +3 +0.31% 5,900
Sep 4, 2025 953 958 953 955 +2 +0.21% 3,100
Sep 3, 2025 953 958 953 953 -3 -0.31% 7,500
Sep 2, 2025 955 956 952 956 +4 +0.42% 4,400
Sep 1, 2025 952 956 950 952 0 0.00% 12,900
Aug 29, 2025 954 958 952 952 -2 -0.21% 7,300
Aug 28, 2025 953 958 951 954 -14 -1.45% 19,400
Aug 27, 2025 967 971 964 968 +1 +0.10% 21,700
Aug 26, 2025 978 979 965 967 -11 -1.12% 13,800
Aug 25, 2025 981 981 975 978 +1 +0.10% 6,800
Aug 22, 2025 975 980 975 977 +2 +0.21% 3,800
Aug 21, 2025 977 978 974 975 -2 -0.20% 3,200
Aug 20, 2025 976 977 975 977 +2 +0.21% 4,000
Aug 19, 2025 972 975 972 975 +3 +0.31% 3,300
Aug 18, 2025 975 976 970 972 +2 +0.21% 4,100
Aug 15, 2025 972 972 968 970 +1 +0.10% 1,800