Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 961 | 963 | 960 | 961 | +2 | +0.21% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 963 | 963 | 954 | 959 | -5 | -0.52% | 16,800 |
| Oct 10, 2025 | 968 | 968 | 960 | 964 | -1 | -0.10% | 8,600 |
| Oct 9, 2025 | 967 | 968 | 965 | 965 | 0 | 0.00% | 1,800 |
| Oct 8, 2025 | 966 | 968 | 964 | 965 | -1 | -0.10% | 4,400 |
| Oct 7, 2025 | 968 | 969 | 966 | 966 | 0 | 0.00% | 1,700 |
| Oct 6, 2025 | 966 | 967 | 965 | 966 | +2 | +0.21% | 4,700 |
| Oct 3, 2025 | 968 | 968 | 961 | 964 | -2 | -0.21% | 4,200 |
| Oct 2, 2025 | 968 | 968 | 961 | 966 | +5 | +0.52% | 1,800 |
| Oct 1, 2025 | 968 | 969 | 961 | 961 | -3 | -0.31% | 10,600 |
| Sep 30, 2025 | 965 | 967 | 964 | 964 | -1 | -0.10% | 2,100 |
| Sep 29, 2025 | 966 | 967 | 963 | 965 | 0 | 0.00% | 3,600 |
| Sep 26, 2025 | 962 | 965 | 962 | 965 | 0 | 0.00% | 4,700 |
| Sep 25, 2025 | 964 | 965 | 962 | 965 | +1 | +0.10% | 2,300 |
| Sep 24, 2025 | 961 | 964 | 960 | 964 | +3 | +0.31% | 3,300 |
| Sep 22, 2025 | 962 | 963 | 960 | 961 | 0 | 0.00% | 3,800 |
| Sep 19, 2025 | 964 | 965 | 960 | 961 | -2 | -0.21% | 5,800 |
| Sep 18, 2025 | 964 | 965 | 963 | 963 | -1 | -0.10% | 1,400 |
| Sep 17, 2025 | 965 | 965 | 962 | 964 | -1 | -0.10% | 2,000 |
| Sep 16, 2025 | 960 | 965 | 959 | 965 | +3 | +0.31% | 7,700 |
| Sep 12, 2025 | 964 | 964 | 958 | 962 | -2 | -0.21% | 8,200 |