Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 961 | 963 | 960 | 961 | +2 | +0.21% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 963 | 965 | 962 | 965 | +4 | +0.42% | 4,300 |
| Nov 11, 2025 | 962 | 963 | 961 | 961 | 0 | 0.00% | 2,800 |
| Nov 10, 2025 | 963 | 963 | 958 | 961 | +5 | +0.52% | 4,000 |
| Nov 7, 2025 | 957 | 958 | 954 | 956 | 0 | 0.00% | 1,800 |
| Nov 6, 2025 | 953 | 956 | 952 | 956 | +5 | +0.53% | 1,900 |
| Nov 5, 2025 | 956 | 957 | 951 | 951 | -5 | -0.52% | 14,400 |
| Nov 4, 2025 | 959 | 959 | 956 | 956 | -3 | -0.31% | 5,200 |
| Oct 31, 2025 | 958 | 960 | 957 | 959 | 0 | 0.00% | 1,700 |
| Oct 30, 2025 | 961 | 964 | 958 | 959 | -2 | -0.21% | 8,100 |
| Oct 29, 2025 | 963 | 966 | 960 | 961 | 0 | 0.00% | 5,700 |
| Oct 28, 2025 | 962 | 963 | 961 | 961 | -1 | -0.10% | 1,300 |
| Oct 27, 2025 | 962 | 963 | 962 | 962 | +1 | +0.10% | 2,000 |
| Oct 24, 2025 | 960 | 963 | 960 | 961 | +1 | +0.10% | 1,100 |
| Oct 23, 2025 | 959 | 963 | 958 | 960 | +1 | +0.10% | 3,400 |
| Oct 22, 2025 | 962 | 962 | 958 | 959 | -6 | -0.62% | 3,900 |
| Oct 21, 2025 | 961 | 965 | 960 | 965 | +3 | +0.31% | 3,100 |
| Oct 20, 2025 | 960 | 964 | 960 | 962 | +2 | +0.21% | 3,100 |
| Oct 17, 2025 | 959 | 962 | 959 | 960 | -2 | -0.21% | 1,700 |
| Oct 16, 2025 | 960 | 965 | 960 | 962 | +3 | +0.31% | 1,300 |
| Oct 15, 2025 | 965 | 965 | 957 | 959 | 0 | 0.00% | 6,800 |