kabutan

TENMAYA STORE CO.,LTD.(9846) Historical

9846
TSE Standard
TENMAYA STORE CO.,LTD.
961
JPY
+2
(+0.21%)
Dec 12, 3:30 pm JST
6.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,030 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Jan 8, 2025
1,026 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 961 963 960 961 +2 +0.21% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 963 965 962 965 +4 +0.42% 4,300
Nov 11, 2025 962 963 961 961 0 0.00% 2,800
Nov 10, 2025 963 963 958 961 +5 +0.52% 4,000
Nov 7, 2025 957 958 954 956 0 0.00% 1,800
Nov 6, 2025 953 956 952 956 +5 +0.53% 1,900
Nov 5, 2025 956 957 951 951 -5 -0.52% 14,400
Nov 4, 2025 959 959 956 956 -3 -0.31% 5,200
Oct 31, 2025 958 960 957 959 0 0.00% 1,700
Oct 30, 2025 961 964 958 959 -2 -0.21% 8,100
Oct 29, 2025 963 966 960 961 0 0.00% 5,700
Oct 28, 2025 962 963 961 961 -1 -0.10% 1,300
Oct 27, 2025 962 963 962 962 +1 +0.10% 2,000
Oct 24, 2025 960 963 960 961 +1 +0.10% 1,100
Oct 23, 2025 959 963 958 960 +1 +0.10% 3,400
Oct 22, 2025 962 962 958 959 -6 -0.62% 3,900
Oct 21, 2025 961 965 960 965 +3 +0.31% 3,100
Oct 20, 2025 960 964 960 962 +2 +0.21% 3,100
Oct 17, 2025 959 962 959 960 -2 -0.21% 1,700
Oct 16, 2025 960 965 960 962 +3 +0.31% 1,300
Oct 15, 2025 965 965 957 959 0 0.00% 6,800