TENMAYA STORE CO.,LTD.(9846) Historical

52 Week High Dec 13, 2024

1,030 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Jan 8, 2025

1,026 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	961	963	960	961	+2	+0.21%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,074	1,077	1,074	1,076	-1	-0.09%	1,400
Jul 19, 2024	1,074	1,077	1,074	1,077	+3	+0.28%	400
Jul 18, 2024	1,078	1,078	1,070	1,074	-4	-0.37%	3,700
Jul 17, 2024	1,068	1,080	1,068	1,078	+10	+0.94%	5,300
Jul 16, 2024	1,065	1,072	1,065	1,068	-1	-0.09%	8,200
Jul 12, 2024	1,061	1,069	1,061	1,069	+6	+0.56%	3,300
Jul 11, 2024	1,065	1,070	1,057	1,063	+2	+0.19%	14,400
Jul 10, 2024	1,064	1,071	1,059	1,061	-5	-0.47%	5,100
Jul 9, 2024	1,064	1,066	1,064	1,066	+7	+0.66%	1,000
Jul 8, 2024	1,060	1,067	1,058	1,059	-1	-0.09%	2,800
Jul 5, 2024	1,060	1,066	1,058	1,060	-2	-0.19%	4,000
Jul 4, 2024	1,063	1,066	1,061	1,062	-1	-0.09%	1,100
Jul 3, 2024	1,066	1,066	1,062	1,063	+3	+0.28%	1,200
Jul 2, 2024	1,061	1,061	1,058	1,060	-1	-0.09%	1,800
Jul 1, 2024	1,063	1,065	1,060	1,061	+5	+0.47%	2,300
Jun 28, 2024	1,054	1,057	1,054	1,056	0	0.00%	1,200
Jun 27, 2024	1,052	1,059	1,051	1,056	+4	+0.38%	1,700
Jun 26, 2024	1,051	1,055	1,051	1,052	+1	+0.10%	2,500
Jun 25, 2024	1,052	1,052	1,051	1,051	ー	ー%	700