PARKER CORPORATION(9845) Historical

52 Week High Aug 5, 2025

1,288 JPY

52 Week Low Aug 7, 2024

648 JPY

Yearly High Aug 4, 2025

1,010 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	827	1,288	688	1,160	+332	+40.10%	3,029,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	766	1,015	648	828	+60	+7.81%	3,803,900
2023	524	891	516	768	+243	+46.29%	2,456,800
2022	539	570	452	525	-8	-1.50%	2,312,200
2021	482	620	467	533	+43	+8.78%	4,609,200
2020	568	593	341	490	-78	-13.73%	3,745,300
2019	417	568	400	568	+144	+33.96%	3,111,700
2018	683	741	386	424	-259	-37.92%	4,023,700
2017	484	782	471	683	+199	+41.12%	6,179,000
2016	363	505	262	484	+122	+33.70%	2,875,000
2015	500	615	350	362	-154	-29.84%	4,253,000
2014	289	595	284	516	+229	+79.79%	6,898,000
2013	190	307	181	287	+99	+52.66%	7,091,000
2012	153	214	151	188	+37	+24.50%	1,756,000
2011	185	239	141	151	-38	-20.11%	2,018,000
2010	147	201	140	189	+43	+29.45%	4,348,000
2009	174	198	136	146	-27	-15.61%	2,014,000
2008	245	293	165	173	-78	-31.08%	2,913,000
2007	610	613	239	251	-357	-58.72%	4,391,000
2006	887	1,025	521	608	-277	-31.30%	4,596,000
2005	472	895	450	885	+463	+109.72%	10,428,000