About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PARKER CORPORATION(9845) Historical

9845
TSE Standard
PARKER CORPORATION
792
JPY
+4
(+0.51%)
Dec 23, 2:59 pm JST
5.05
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,015 JPY
52 Week Low Aug 7, 2024
648 JPY
Yearly High Mar 29, 2024
1,015 JPY
Yearly Low Aug 7, 2024
648 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 766 1,015 648 792 +24 +3.13% 3,762,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 524 891 516 768 +243 +46.29% 2,456,800
2022 539 570 452 525 -8 -1.50% 2,312,200
2021 482 620 467 533 +43 +8.78% 4,609,200
2020 568 593 341 490 -78 -13.73% 3,745,300
2019 417 568 400 568 +144 +33.96% 3,111,700
2018 683 741 386 424 -259 -37.92% 4,023,700
2017 484 782 471 683 +199 +41.12% 6,179,000
2016 363 505 262 484 +122 +33.70% 2,875,000
2015 500 615 350 362 -154 -29.84% 4,253,000
2014 289 595 284 516 +229 +79.79% 6,898,000
2013 190 307 181 287 +99 +52.66% 7,091,000
2012 153 214 151 188 +37 +24.50% 1,756,000
2011 185 239 141 151 -38 -20.11% 2,018,000
2010 147 201 140 189 +43 +29.45% 4,348,000
2009 174 198 136 146 -27 -15.61% 2,014,000
2008 245 293 165 173 -78 -31.08% 2,913,000
2007 610 613 239 251 -357 -58.72% 4,391,000
2006 887 1,025 521 608 -277 -31.30% 4,596,000
2005 472 895 450 885 +463 +109.72% 10,428,000
2004 256 460 256 422 +172 +68.80% 5,778,000