Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 766 | 1,015 | 648 | 792 | +24 | +3.13% | 3,762,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 524 | 891 | 516 | 768 | +243 | +46.29% | 2,456,800 |
2022 | 539 | 570 | 452 | 525 | -8 | -1.50% | 2,312,200 |
2021 | 482 | 620 | 467 | 533 | +43 | +8.78% | 4,609,200 |
2020 | 568 | 593 | 341 | 490 | -78 | -13.73% | 3,745,300 |
2019 | 417 | 568 | 400 | 568 | +144 | +33.96% | 3,111,700 |
2018 | 683 | 741 | 386 | 424 | -259 | -37.92% | 4,023,700 |
2017 | 484 | 782 | 471 | 683 | +199 | +41.12% | 6,179,000 |
2016 | 363 | 505 | 262 | 484 | +122 | +33.70% | 2,875,000 |
2015 | 500 | 615 | 350 | 362 | -154 | -29.84% | 4,253,000 |
2014 | 289 | 595 | 284 | 516 | +229 | +79.79% | 6,898,000 |
2013 | 190 | 307 | 181 | 287 | +99 | +52.66% | 7,091,000 |
2012 | 153 | 214 | 151 | 188 | +37 | +24.50% | 1,756,000 |
2011 | 185 | 239 | 141 | 151 | -38 | -20.11% | 2,018,000 |
2010 | 147 | 201 | 140 | 189 | +43 | +29.45% | 4,348,000 |
2009 | 174 | 198 | 136 | 146 | -27 | -15.61% | 2,014,000 |
2008 | 245 | 293 | 165 | 173 | -78 | -31.08% | 2,913,000 |
2007 | 610 | 613 | 239 | 251 | -357 | -58.72% | 4,391,000 |
2006 | 887 | 1,025 | 521 | 608 | -277 | -31.30% | 4,596,000 |
2005 | 472 | 895 | 450 | 885 | +463 | +109.72% | 10,428,000 |
2004 | 256 | 460 | 256 | 422 | +172 | +68.80% | 5,778,000 |