PARKER CORPORATION(9845) Historical

52 Week High Feb 25, 2026

1,754 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Feb 25, 2026

1,754 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,630	1,630	1,602	1,610	-24	-1.47%	15,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,650	1,669	1,625	1,634	-32	-1.92%	21,400
Mar 11, 2026	1,648	1,700	1,648	1,666	+28	+1.71%	23,200
Mar 10, 2026	1,631	1,672	1,631	1,638	+19	+1.17%	19,400
Mar 9, 2026	1,570	1,635	1,550	1,619	-46	-2.76%	59,700
Mar 6, 2026	1,651	1,679	1,629	1,665	+14	+0.85%	21,900
Mar 5, 2026	1,652	1,680	1,630	1,651	+79	+5.03%	26,500
Mar 4, 2026	1,670	1,670	1,550	1,572	-93	-5.59%	68,700
Mar 3, 2026	1,690	1,704	1,662	1,665	-27	-1.60%	33,800
Mar 2, 2026	1,691	1,719	1,688	1,692	-39	-2.25%	19,600
Feb 27, 2026	1,691	1,741	1,679	1,731	+39	+2.30%	28,100
Feb 26, 2026	1,751	1,751	1,674	1,692	-62	-3.53%	39,900
Feb 25, 2026	1,719	1,754	1,707	1,754	+61	+3.60%	62,400
Feb 24, 2026	1,634	1,693	1,610	1,693	+59	+3.61%	40,800
Feb 20, 2026	1,632	1,635	1,606	1,634	+2	+0.12%	30,800
Feb 19, 2026	1,618	1,656	1,615	1,632	+17	+1.05%	38,800
Feb 18, 2026	1,637	1,650	1,605	1,615	-6	-0.37%	35,100
Feb 17, 2026	1,572	1,633	1,569	1,621	+45	+2.86%	67,600
Feb 16, 2026	1,575	1,579	1,560	1,576	+2	+0.13%	48,900
Feb 13, 2026	1,567	1,583	1,549	1,574	+4	+0.25%	44,500
Feb 12, 2026	1,574	1,593	1,568	1,570	+3	+0.19%	113,300