kabutan

PARKER CORPORATION(9845) Historical

9845
TSE Standard
PARKER CORPORATION
1,624
JPY
+32
(+2.01%)
Dec 15, 3:21 pm JST
10.47
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
1,623.9
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,650 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Dec 10, 2025
1,650 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,569 1,630 1,569 1,624 +32 +2.01% 109,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,590 1,625 1,567 1,592 +2 +0.13% 25,200
Dec 11, 2025 1,597 1,620 1,562 1,590 -21 -1.30% 54,100
Dec 10, 2025 1,556 1,650 1,555 1,611 +64 +4.14% 71,900
Dec 9, 2025 1,543 1,565 1,540 1,547 +4 +0.26% 22,800
Dec 8, 2025 1,523 1,548 1,510 1,543 +23 +1.51% 21,700
Dec 5, 2025 1,521 1,541 1,510 1,520 0 0.00% 39,100
Dec 4, 2025 1,512 1,527 1,501 1,520 +10 +0.66% 37,300
Dec 3, 2025 1,489 1,522 1,488 1,510 +21 +1.41% 27,000
Dec 2, 2025 1,528 1,540 1,489 1,489 -28 -1.85% 34,400
Dec 1, 2025 1,494 1,517 1,451 1,517 +29 +1.95% 52,000
Nov 28, 2025 1,446 1,500 1,446 1,488 +42 +2.90% 29,200
Nov 27, 2025 1,445 1,461 1,430 1,446 +8 +0.56% 21,200
Nov 26, 2025 1,415 1,450 1,415 1,438 +14 +0.98% 28,500
Nov 25, 2025 1,435 1,444 1,411 1,424 -1 -0.07% 32,200
Nov 21, 2025 1,390 1,427 1,389 1,425 +31 +2.22% 24,000
Nov 20, 2025 1,407 1,427 1,385 1,394 -8 -0.57% 61,000
Nov 19, 2025 1,404 1,410 1,380 1,402 -8 -0.57% 51,600
Nov 18, 2025 1,391 1,435 1,384 1,410 +13 +0.93% 70,200
Nov 17, 2025 1,413 1,437 1,386 1,397 -15 -1.06% 67,900
Nov 14, 2025 1,382 1,418 1,359 1,412 +30 +2.17% 83,000