PARKER CORPORATION(9845) Historical

52 Week High Feb 25, 2026

1,754 JPY

52 Week Low May 9, 2025

761 JPY

Yearly High Feb 25, 2026

1,754 JPY

Yearly Low Mar 30, 2026

1,345 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,384	1,403	1,380	1,403	+13	+0.94%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,390	1,391	1,371	1,390	-3	-0.22%	11,200
Apr 24, 2026	1,390	1,405	1,390	1,393	+5	+0.36%	7,200
Apr 23, 2026	1,413	1,420	1,388	1,388	-26	-1.84%	10,700
Apr 22, 2026	1,427	1,428	1,408	1,414	-13	-0.91%	18,300
Apr 21, 2026	1,432	1,440	1,420	1,427	-7	-0.49%	17,400
Apr 20, 2026	1,421	1,434	1,415	1,434	+14	+0.99%	9,700
Apr 17, 2026	1,429	1,440	1,420	1,420	-16	-1.11%	12,900
Apr 16, 2026	1,423	1,446	1,423	1,436	+16	+1.13%	15,600
Apr 15, 2026	1,425	1,449	1,418	1,420	+1	+0.07%	15,900
Apr 14, 2026	1,427	1,431	1,417	1,419	-2	-0.14%	10,600
Apr 13, 2026	1,443	1,461	1,421	1,421	-36	-2.47%	11,100
Apr 10, 2026	1,473	1,490	1,457	1,457	-19	-1.29%	16,900
Apr 9, 2026	1,485	1,500	1,473	1,476	-9	-0.61%	9,800
Apr 8, 2026	1,471	1,499	1,471	1,485	+36	+2.48%	9,200
Apr 7, 2026	1,446	1,484	1,446	1,449	+19	+1.33%	15,600
Apr 6, 2026	1,444	1,455	1,430	1,430	0	0.00%	6,200
Apr 3, 2026	1,408	1,440	1,408	1,430	+20	+1.42%	12,000
Apr 2, 2026	1,447	1,450	1,407	1,410	-9	-0.63%	15,500
Apr 1, 2026	1,400	1,444	1,396	1,419	+33	+2.38%	12,300
Mar 31, 2026	1,362	1,400	1,361	1,386	+15	+1.09%	16,700