PARKER CORPORATION(9845) Historical

52 Week High Dec 23, 2025

1,678 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Dec 23, 2025

1,678 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,487	1,494	1,450	1,461	-44	-2.92%	27,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,524	1,524	1,466	1,505	-27	-1.76%	32,700
Jan 27, 2026	1,502	1,534	1,501	1,532	+26	+1.73%	5,900
Jan 26, 2026	1,533	1,539	1,506	1,506	-38	-2.46%	25,500
Jan 23, 2026	1,551	1,558	1,531	1,544	-15	-0.96%	18,500
Jan 22, 2026	1,554	1,573	1,544	1,559	-10	-0.64%	16,300
Jan 21, 2026	1,558	1,569	1,549	1,569	-18	-1.13%	9,600
Jan 20, 2026	1,591	1,591	1,548	1,587	-4	-0.25%	20,300
Jan 19, 2026	1,619	1,620	1,583	1,591	-27	-1.67%	18,000
Jan 16, 2026	1,595	1,618	1,592	1,618	+23	+1.44%	13,400
Jan 15, 2026	1,604	1,618	1,595	1,595	-15	-0.93%	9,700
Jan 14, 2026	1,595	1,627	1,582	1,610	+20	+1.26%	47,800
Jan 13, 2026	1,565	1,594	1,547	1,590	+29	+1.86%	35,500
Jan 9, 2026	1,546	1,569	1,546	1,561	+15	+0.97%	12,500
Jan 8, 2026	1,553	1,569	1,537	1,546	-29	-1.84%	20,700
Jan 7, 2026	1,554	1,576	1,550	1,575	+21	+1.35%	14,900
Jan 6, 2026	1,558	1,576	1,539	1,554	-4	-0.26%	25,600
Jan 5, 2026	1,590	1,645	1,550	1,558	-31	-1.95%	47,600
Dec 30, 2025	1,530	1,619	1,516	1,589	+55	+3.59%	61,400
Dec 29, 2025	1,564	1,583	1,505	1,534	-56	-3.52%	103,200
Dec 26, 2025	1,615	1,636	1,590	1,590	-41	-2.51%	55,700