Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 795 | 810 | 761 | 800 | +12 | +1.52% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 797 | 808 | 782 | 788 | -9 | -1.13% | 1,400 |
May 7, 2025 | 787 | 798 | 778 | 797 | +10 | +1.27% | 3,600 |
May 2, 2025 | 790 | 800 | 785 | 787 | 0 | 0.00% | 3,800 |
May 1, 2025 | 805 | 805 | 784 | 787 | -12 | -1.50% | 5,000 |
Apr 30, 2025 | 794 | 804 | 794 | 799 | -1 | -0.12% | 2,300 |
Apr 28, 2025 | 791 | 804 | 791 | 800 | +9 | +1.14% | 900 |
Apr 25, 2025 | 794 | 794 | 778 | 791 | +12 | +1.54% | 3,000 |
Apr 24, 2025 | 779 | 795 | 779 | 779 | 0 | 0.00% | 5,900 |
Apr 23, 2025 | 783 | 790 | 761 | 779 | -3 | -0.38% | 6,900 |
Apr 22, 2025 | 773 | 783 | 772 | 782 | +7 | +0.90% | 1,800 |
Apr 21, 2025 | 777 | 787 | 775 | 775 | +3 | +0.39% | 7,100 |
Apr 18, 2025 | 753 | 772 | 753 | 772 | +18 | +2.39% | 2,400 |
Apr 17, 2025 | 746 | 769 | 746 | 754 | -5 | -0.66% | 1,900 |
Apr 16, 2025 | 747 | 765 | 747 | 759 | +12 | +1.61% | 1,800 |
Apr 15, 2025 | 745 | 752 | 736 | 747 | +1 | +0.13% | 5,600 |
Apr 14, 2025 | 749 | 756 | 743 | 746 | -4 | -0.53% | 3,900 |
Apr 11, 2025 | 731 | 750 | 731 | 750 | +2 | +0.27% | 8,400 |
Apr 10, 2025 | 748 | 748 | 730 | 748 | +18 | +2.47% | 6,400 |
Apr 9, 2025 | 714 | 730 | 714 | 730 | +2 | +0.27% | 2,600 |
Apr 8, 2025 | 708 | 734 | 708 | 728 | +28 | +4.00% | 7,800 |