About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PARKER CORPORATION(9845) Historical

9845
TSE Standard
PARKER CORPORATION
800
JPY
+12
(+1.52%)
May 9, 3:22 pm JST
5.50
USD
May 9, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
959 JPY
52 Week Low Aug 7, 2024
648 JPY
Yearly High Feb 3, 2025
856 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 795 810 761 800 +12 +1.52% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 797 808 782 788 -9 -1.13% 1,400
May 7, 2025 787 798 778 797 +10 +1.27% 3,600
May 2, 2025 790 800 785 787 0 0.00% 3,800
May 1, 2025 805 805 784 787 -12 -1.50% 5,000
Apr 30, 2025 794 804 794 799 -1 -0.12% 2,300
Apr 28, 2025 791 804 791 800 +9 +1.14% 900
Apr 25, 2025 794 794 778 791 +12 +1.54% 3,000
Apr 24, 2025 779 795 779 779 0 0.00% 5,900
Apr 23, 2025 783 790 761 779 -3 -0.38% 6,900
Apr 22, 2025 773 783 772 782 +7 +0.90% 1,800
Apr 21, 2025 777 787 775 775 +3 +0.39% 7,100
Apr 18, 2025 753 772 753 772 +18 +2.39% 2,400
Apr 17, 2025 746 769 746 754 -5 -0.66% 1,900
Apr 16, 2025 747 765 747 759 +12 +1.61% 1,800
Apr 15, 2025 745 752 736 747 +1 +0.13% 5,600
Apr 14, 2025 749 756 743 746 -4 -0.53% 3,900
Apr 11, 2025 731 750 731 750 +2 +0.27% 8,400
Apr 10, 2025 748 748 730 748 +18 +2.47% 6,400
Apr 9, 2025 714 730 714 730 +2 +0.27% 2,600
Apr 8, 2025 708 734 708 728 +28 +4.00% 7,800