Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 788 | 793 | 787 | 792 | +4 | +0.51% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 785 | 788 | 778 | 788 | +3 | +0.38% | 3,700 |
Dec 19, 2024 | 782 | 790 | 782 | 785 | +3 | +0.38% | 1,100 |
Dec 18, 2024 | 783 | 795 | 780 | 782 | +2 | +0.26% | 5,800 |
Dec 17, 2024 | 789 | 789 | 780 | 780 | -4 | -0.51% | 3,800 |
Dec 16, 2024 | 781 | 787 | 781 | 784 | +3 | +0.38% | 1,900 |
Dec 13, 2024 | 783 | 787 | 781 | 781 | -1 | -0.13% | 1,300 |
Dec 12, 2024 | 792 | 792 | 782 | 782 | -8 | -1.01% | 2,300 |
Dec 11, 2024 | 787 | 790 | 787 | 790 | +3 | +0.38% | 1,500 |
Dec 10, 2024 | 798 | 798 | 787 | 787 | -11 | -1.38% | 3,400 |
Dec 9, 2024 | 814 | 814 | 797 | 798 | -5 | -0.62% | 4,800 |
Dec 6, 2024 | 800 | 803 | 790 | 803 | -2 | -0.25% | 2,300 |
Dec 5, 2024 | 797 | 805 | 789 | 805 | +8 | +1.00% | 3,100 |
Dec 4, 2024 | 799 | 800 | 770 | 797 | -2 | -0.25% | 10,300 |
Dec 3, 2024 | 794 | 799 | 786 | 799 | +10 | +1.27% | 10,600 |
Dec 2, 2024 | 780 | 789 | 780 | 789 | +10 | +1.28% | 6,300 |
Nov 29, 2024 | 767 | 780 | 767 | 779 | -3 | -0.38% | 1,100 |
Nov 28, 2024 | 769 | 784 | 765 | 782 | +13 | +1.69% | 2,600 |
Nov 27, 2024 | 780 | 797 | 765 | 769 | -8 | -1.03% | 6,200 |
Nov 26, 2024 | 794 | 794 | 777 | 777 | -17 | -2.14% | 2,000 |
Nov 25, 2024 | 805 | 805 | 794 | 794 | 0 | 0.00% | 4,700 |