PARKER CORPORATION(9845) Historical

52 Week High Feb 25, 2026

1,754 JPY

52 Week Low May 9, 2025

761 JPY

Yearly High Feb 25, 2026

1,754 JPY

Yearly Low Mar 30, 2026

1,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,390	1,403	1,371	1,403	+10	+0.72%	22,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,393	-1.90%	1,418	63,300	0	61,700	ー
Apr 17, 2026	1,420	-2.54%	1,429	66,100	0	61,400	ー
Apr 10, 2026	1,457	+1.89%	1,470	57,700	0	62,500	ー
Apr 3, 2026	1,430	-0.56%	1,394	86,500	0	62,900	ー
Mar 27, 2026	1,438	-10.63%	1,481	143,000	0	63,000	ー
Mar 19, 2026	1,609	-0.06%	1,636	79,600	0	66,200	ー
Mar 13, 2026	1,610	-3.30%	1,623	138,700	0	66,700	ー
Mar 6, 2026	1,665	-3.81%	1,644	170,500	0	77,400	ー
Feb 27, 2026	1,731	+5.94%	1,707	171,200	0	90,900	ー
Feb 20, 2026	1,634	+3.81%	1,608	221,200	0	87,200	ー
Feb 13, 2026	1,574	+5.50%	1,561	292,900	0	87,300	ー
Feb 6, 2026	1,492	+1.02%	1,494	444,600	0	90,200	ー
Jan 30, 2026	1,477	-4.34%	1,487	122,900	0	72,800	ー
Jan 23, 2026	1,544	-4.57%	1,565	82,700	0	71,300	ー
Jan 16, 2026	1,618	+3.65%	1,597	106,400	0	78,300	ー
Jan 9, 2026	1,561	-1.76%	1,569	121,300	0	80,900	ー
Dec 30, 2025	1,589	-0.06%	1,545	164,600	ー	ー	ー
Dec 26, 2025	1,590	-3.40%	1,628	193,600	0	71,700	ー
Dec 19, 2025	1,646	+3.39%	1,626	273,200	0	84,500	ー
Dec 12, 2025	1,592	+4.74%	1,589	195,700	0	85,300	ー