PARKER CORPORATION(9845) Historical

52 Week High Feb 25, 2026

1,754 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Feb 25, 2026

1,754 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,630	1,630	1,602	1,610	-24	-1.47%	15,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,610	-3.30%	1,623	138,700	ー	ー	ー
Mar 6, 2026	1,665	-3.81%	1,644	170,500	0	77,400	ー
Feb 27, 2026	1,731	+5.94%	1,707	171,200	0	90,900	ー
Feb 20, 2026	1,634	+3.81%	1,608	221,200	0	87,200	ー
Feb 13, 2026	1,574	+5.50%	1,561	292,900	0	87,300	ー
Feb 6, 2026	1,492	+1.02%	1,494	444,600	0	90,200	ー
Jan 30, 2026	1,477	-4.34%	1,487	122,900	0	72,800	ー
Jan 23, 2026	1,544	-4.57%	1,565	82,700	0	71,300	ー
Jan 16, 2026	1,618	+3.65%	1,597	106,400	0	78,300	ー
Jan 9, 2026	1,561	-1.76%	1,569	121,300	0	80,900	ー
Dec 30, 2025	1,589	-0.06%	1,545	164,600	ー	ー	ー
Dec 26, 2025	1,590	-3.40%	1,628	193,600	0	71,700	ー
Dec 19, 2025	1,646	+3.39%	1,626	273,200	0	84,500	ー
Dec 12, 2025	1,592	+4.74%	1,589	195,700	0	85,300	ー
Dec 5, 2025	1,520	+2.15%	1,507	189,800	0	84,100	ー
Nov 28, 2025	1,488	+4.42%	1,448	111,100	0	85,700	ー
Nov 21, 2025	1,425	+0.92%	1,405	274,700	0	86,100	ー
Nov 14, 2025	1,412	+17.18%	1,321	350,600	0	111,400	ー
Nov 7, 2025	1,205	+7.59%	1,163	449,300	0	97,600	ー
Oct 31, 2025	1,120	-1.84%	1,117	129,500	0	98,200	ー