About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PARKER CORPORATION(9845) Historical

9845
TSE Standard
PARKER CORPORATION
792
JPY
+4
(+0.51%)
Dec 23, 2:59 pm JST
5.05
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,015 JPY
52 Week Low Aug 7, 2024
648 JPY
Yearly High Mar 29, 2024
1,015 JPY
Yearly Low Aug 7, 2024
648 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 788 793 787 792 +4 +0.51% 5,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 788 +0.90% 784 16,300
Dec 13, 2024 781 -2.74% 797 13,300 0 130,500
Dec 6, 2024 803 +3.08% 790 32,600 0 131,200
Nov 29, 2024 779 -1.89% 786 16,600 0 131,900
Nov 22, 2024 794 +4.75% 775 23,300 0 132,400
Nov 15, 2024 758 -3.56% 768 63,400 0 133,300
Nov 8, 2024 786 +1.16% 790 63,000 0 136,900
Nov 1, 2024 777 +2.10% 768 26,900 0 136,900
Oct 25, 2024 761 -2.31% 764 30,200 0 139,400
Oct 18, 2024 779 +5.13% 758 37,000 0 139,500
Oct 11, 2024 741 -3.14% 755 36,900 0 145,600
Oct 4, 2024 765 -2.05% 758 36,900 0 140,400
Sep 27, 2024 781 +3.72% 768 32,900 0 143,000
Sep 20, 2024 753 +4.58% 726 39,800 0 146,000
Sep 13, 2024 720 0.00% 706 48,400 0 151,400
Sep 6, 2024 720 -5.14% 744 73,000 0 152,600
Aug 30, 2024 759 +3.13% 744 53,600 0 151,800
Aug 23, 2024 736 -5.15% 745 109,200 0 158,600
Aug 16, 2024 776 +3.33% 735 782,200 0 130,400
Aug 9, 2024 751 -3.72% 705 137,900 1,000 122,400 122.40