PARKER CORPORATION(9845) Historical

52 Week High Dec 23, 2025

1,678 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Dec 23, 2025

1,678 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,533	1,539	1,450	1,461	-83	-5.38%	119,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,544	-4.57%	1,565	82,700	0	71,300	ー
Jan 16, 2026	1,618	+3.65%	1,597	106,400	0	78,300	ー
Jan 9, 2026	1,561	-1.76%	1,569	121,300	0	80,900	ー
Dec 30, 2025	1,589	-0.06%	1,545	164,600	ー	ー	ー
Dec 26, 2025	1,590	-3.40%	1,628	193,600	0	71,700	ー
Dec 19, 2025	1,646	+3.39%	1,626	273,200	0	84,500	ー
Dec 12, 2025	1,592	+4.74%	1,589	195,700	0	85,300	ー
Dec 5, 2025	1,520	+2.15%	1,507	189,800	0	84,100	ー
Nov 28, 2025	1,488	+4.42%	1,448	111,100	0	85,700	ー
Nov 21, 2025	1,425	+0.92%	1,405	274,700	0	86,100	ー
Nov 14, 2025	1,412	+17.18%	1,321	350,600	0	111,400	ー
Nov 7, 2025	1,205	+7.59%	1,163	449,300	0	97,600	ー
Oct 31, 2025	1,120	-1.84%	1,117	129,500	0	98,200	ー
Oct 24, 2025	1,141	+4.78%	1,111	75,900	0	84,800	ー
Oct 17, 2025	1,089	-0.27%	1,089	90,800	0	81,000	ー
Oct 10, 2025	1,092	-1.53%	1,115	162,000	0	80,400	ー
Oct 3, 2025	1,109	-4.97%	1,116	114,800	0	77,600	ー
Sep 26, 2025	1,167	+1.39%	1,169	100,400	0	81,900	ー
Sep 19, 2025	1,151	-4.00%	1,178	97,500	0	91,300	ー
Sep 12, 2025	1,199	-0.33%	1,205	81,500	0	90,200	ー