kabutan

PARKER CORPORATION(9845) Historical

9845
TSE Standard
PARKER CORPORATION
1,530
JPY
+10
(+0.66%)
Dec 5, 1:30 pm JST
9.87
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
1,534.5
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,540 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Dec 2, 2025
1,540 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,494 1,541 1,451 1,530 +42 +2.82% 177,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,488 +4.42% 1,448 111,100 0 85,700 ー
Nov 21, 2025 1,425 +0.92% 1,405 274,700 0 86,100 ー
Nov 14, 2025 1,412 +17.18% 1,321 350,600 0 111,400 ー
Nov 7, 2025 1,205 +7.59% 1,163 449,300 0 97,600 ー
Oct 31, 2025 1,120 -1.84% 1,117 129,500 0 98,200 ー
Oct 24, 2025 1,141 +4.78% 1,111 75,900 0 84,800 ー
Oct 17, 2025 1,089 -0.27% 1,089 90,800 0 81,000 ー
Oct 10, 2025 1,092 -1.53% 1,115 162,000 0 80,400 ー
Oct 3, 2025 1,109 -4.97% 1,116 114,800 0 77,600 ー
Sep 26, 2025 1,167 +1.39% 1,169 100,400 0 81,900 ー
Sep 19, 2025 1,151 -4.00% 1,178 97,500 0 91,300 ー
Sep 12, 2025 1,199 -0.33% 1,205 81,500 0 90,200 ー
Sep 5, 2025 1,203 +3.44% 1,194 144,200 0 94,100 ー
Aug 29, 2025 1,163 -3.57% 1,170 135,900 0 114,200 ー
Aug 22, 2025 1,206 -2.19% 1,214 141,300 0 123,500 ー
Aug 15, 2025 1,233 +4.31% 1,197 150,600 0 106,000 ー
Aug 8, 2025 1,182 +19.03% 1,172 702,800 0 109,800 ー
Aug 1, 2025 993 +7.70% 967 180,400 0 115,600 ー
Jul 25, 2025 922 -1.28% 932 123,600 0 126,300 ー
Jul 18, 2025 934 +1.85% 939 76,600 0 170,400 ー