Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 788 | 793 | 787 | 792 | +4 | +0.51% | 5,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 788 | +0.90% | 784 | 16,300 | ー | ー | ー |
Dec 13, 2024 | 781 | -2.74% | 797 | 13,300 | 0 | 130,500 | ー |
Dec 6, 2024 | 803 | +3.08% | 790 | 32,600 | 0 | 131,200 | ー |
Nov 29, 2024 | 779 | -1.89% | 786 | 16,600 | 0 | 131,900 | ー |
Nov 22, 2024 | 794 | +4.75% | 775 | 23,300 | 0 | 132,400 | ー |
Nov 15, 2024 | 758 | -3.56% | 768 | 63,400 | 0 | 133,300 | ー |
Nov 8, 2024 | 786 | +1.16% | 790 | 63,000 | 0 | 136,900 | ー |
Nov 1, 2024 | 777 | +2.10% | 768 | 26,900 | 0 | 136,900 | ー |
Oct 25, 2024 | 761 | -2.31% | 764 | 30,200 | 0 | 139,400 | ー |
Oct 18, 2024 | 779 | +5.13% | 758 | 37,000 | 0 | 139,500 | ー |
Oct 11, 2024 | 741 | -3.14% | 755 | 36,900 | 0 | 145,600 | ー |
Oct 4, 2024 | 765 | -2.05% | 758 | 36,900 | 0 | 140,400 | ー |
Sep 27, 2024 | 781 | +3.72% | 768 | 32,900 | 0 | 143,000 | ー |
Sep 20, 2024 | 753 | +4.58% | 726 | 39,800 | 0 | 146,000 | ー |
Sep 13, 2024 | 720 | 0.00% | 706 | 48,400 | 0 | 151,400 | ー |
Sep 6, 2024 | 720 | -5.14% | 744 | 73,000 | 0 | 152,600 | ー |
Aug 30, 2024 | 759 | +3.13% | 744 | 53,600 | 0 | 151,800 | ー |
Aug 23, 2024 | 736 | -5.15% | 745 | 109,200 | 0 | 158,600 | ー |
Aug 16, 2024 | 776 | +3.33% | 735 | 782,200 | 0 | 130,400 | ー |
Aug 9, 2024 | 751 | -3.72% | 705 | 137,900 | 1,000 | 122,400 | 122.40 |