Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 804 | 870 | 804 | 846 | +46 | +5.75% | 58,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 800 | +1.65% | 792 | 15,200 | 0 | 132,800 | ー |
May 2, 2025 | 787 | -0.51% | 794 | 12,000 | 0 | 130,100 | ー |
Apr 25, 2025 | 791 | +2.46% | 782 | 24,700 | 0 | 128,500 | ー |
Apr 18, 2025 | 772 | +2.93% | 749 | 15,600 | 0 | 130,700 | ー |
Apr 11, 2025 | 750 | +0.94% | 721 | 38,200 | 0 | 133,000 | ー |
Apr 4, 2025 | 743 | -8.50% | 777 | 38,500 | 0 | 134,400 | ー |
Mar 28, 2025 | 812 | -2.75% | 834 | 31,300 | 0 | 134,600 | ー |
Mar 21, 2025 | 835 | +1.46% | 830 | 21,700 | 0 | 128,900 | ー |
Mar 14, 2025 | 823 | -0.36% | 820 | 18,800 | 0 | 122,300 | ー |
Mar 7, 2025 | 826 | +0.49% | 827 | 23,000 | 0 | 121,600 | ー |
Feb 28, 2025 | 822 | -0.48% | 819 | 38,900 | 0 | 121,600 | ー |
Feb 21, 2025 | 826 | -0.24% | 827 | 12,400 | 0 | 127,400 | ー |
Feb 14, 2025 | 828 | -0.24% | 824 | 22,400 | 0 | 132,300 | ー |
Feb 7, 2025 | 830 | +0.12% | 830 | 63,100 | 0 | 136,600 | ー |
Jan 31, 2025 | 829 | -0.12% | 823 | 30,400 | 0 | 136,200 | ー |
Jan 24, 2025 | 830 | +2.60% | 820 | 18,200 | 0 | 125,500 | ー |
Jan 17, 2025 | 809 | +1.63% | 806 | 8,900 | 0 | 123,700 | ー |
Jan 10, 2025 | 796 | -3.86% | 816 | 36,300 | 0 | 126,600 | ー |
Dec 30, 2024 | 828 | -0.96% | 830 | 2,600 | ー | ー | ー |
Dec 27, 2024 | 836 | +6.09% | 812 | 49,700 | 0 | 126,400 | ー |