About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PARKER CORPORATION(9845) Historical

9845
TSE Standard
PARKER CORPORATION
846
JPY
+21
(+2.55%)
May 13, 3:30 pm JST
5.71
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
939 JPY
52 Week Low Aug 7, 2024
648 JPY
Yearly High Feb 3, 2025
856 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 804 870 804 846 +46 +5.75% 58,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 800 +1.65% 792 15,200 0 132,800
May 2, 2025 787 -0.51% 794 12,000 0 130,100
Apr 25, 2025 791 +2.46% 782 24,700 0 128,500
Apr 18, 2025 772 +2.93% 749 15,600 0 130,700
Apr 11, 2025 750 +0.94% 721 38,200 0 133,000
Apr 4, 2025 743 -8.50% 777 38,500 0 134,400
Mar 28, 2025 812 -2.75% 834 31,300 0 134,600
Mar 21, 2025 835 +1.46% 830 21,700 0 128,900
Mar 14, 2025 823 -0.36% 820 18,800 0 122,300
Mar 7, 2025 826 +0.49% 827 23,000 0 121,600
Feb 28, 2025 822 -0.48% 819 38,900 0 121,600
Feb 21, 2025 826 -0.24% 827 12,400 0 127,400
Feb 14, 2025 828 -0.24% 824 22,400 0 132,300
Feb 7, 2025 830 +0.12% 830 63,100 0 136,600
Jan 31, 2025 829 -0.12% 823 30,400 0 136,200
Jan 24, 2025 830 +2.60% 820 18,200 0 125,500
Jan 17, 2025 809 +1.63% 806 8,900 0 123,700
Jan 10, 2025 796 -3.86% 816 36,300 0 126,600
Dec 30, 2024 828 -0.96% 830 2,600
Dec 27, 2024 836 +6.09% 812 49,700 0 126,400