PARKER CORPORATION(9845) Historical

52 Week High Dec 23, 2025

1,678 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Dec 23, 2025

1,678 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,590	1,645	1,450	1,461	-128	-8.06%	429,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,494	1,678	1,451	1,589	+101	+6.79%	1,016,900
Nov, 2025	1,150	1,500	1,120	1,488	+368	+32.86%	1,185,700
Oct, 2025	1,124	1,166	1,054	1,120	-13	-1.15%	530,800
Sep, 2025	1,174	1,236	1,133	1,133	-30	-2.58%	465,800
Aug, 2025	986	1,288	976	1,163	+183	+18.67%	1,155,100
Jul, 2025	885	988	884	980	+88	+9.87%	450,200
Jun, 2025	845	903	811	892	+59	+7.08%	945,100
May, 2025	805	870	761	833	+34	+4.26%	149,200
Apr, 2025	797	804	688	799	-1	-0.12%	113,100
Mar, 2025	822	845	795	800	-22	-2.68%	101,900
Feb, 2025	829	856	812	822	-7	-0.84%	136,800
Jan, 2025	827	835	790	829	+1	+0.12%	93,800
Dec, 2024	780	837	770	828	+49	+6.29%	114,500
Nov, 2024	768	815	755	779	+10	+1.30%	168,500
Oct, 2024	763	780	728	769	-1	-0.13%	159,200
Sep, 2024	774	789	693	770	+11	+1.45%	200,600
Aug, 2024	855	855	648	759	-101	-11.74%	1,108,800
Jul, 2024	933	933	851	860	-66	-7.13%	154,500
Jun, 2024	902	939	825	926	+23	+2.55%	272,400
May, 2024	960	989	856	903	-64	-6.62%	377,300