kabutan

PARKER CORPORATION(9845) Historical

9845
TSE Standard
PARKER CORPORATION
1,160
JPY
+159
(+15.88%)
Aug 5, 3:30 pm JST
7.88
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
1,141
Aug 5, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,288 JPY
52 Week Low Aug 7, 2024
648 JPY
Yearly High Aug 4, 2025
1,010 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 986 1,288 976 1,160 +180 +18.37% 1,039,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 885 988 884 980 +88 +9.87% 450,200
Jun, 2025 845 903 811 892 +59 +7.08% 945,100
May, 2025 805 870 761 833 +34 +4.26% 149,200
Apr, 2025 797 804 688 799 -1 -0.12% 113,100
Mar, 2025 822 845 795 800 -22 -2.68% 101,900
Feb, 2025 829 856 812 822 -7 -0.84% 136,800
Jan, 2025 827 835 790 829 +1 +0.12% 93,800
Dec, 2024 780 837 770 828 +49 +6.29% 114,500
Nov, 2024 768 815 755 779 +10 +1.30% 168,500
Oct, 2024 763 780 728 769 -1 -0.13% 159,200
Sep, 2024 774 789 693 770 +11 +1.45% 200,600
Aug, 2024 855 855 648 759 -101 -11.74% 1,108,800
Jul, 2024 933 933 851 860 -66 -7.13% 154,500
Jun, 2024 902 939 825 926 +23 +2.55% 272,400
May, 2024 960 989 856 903 -64 -6.62% 377,300
Apr, 2024 1,014 1,014 920 967 -36 -3.59% 175,000
Mar, 2024 945 1,015 907 1,003 +75 +8.08% 326,000
Feb, 2024 823 940 820 928 +104 +12.62% 584,500
Jan, 2024 766 829 756 824 +56 +7.29% 162,600
Dec, 2023 835 835 753 768 -67 -8.02% 124,100