About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PARKER CORPORATION(9845) Historical

9845
TSE Standard
PARKER CORPORATION
792
JPY
+4
(+0.51%)
Dec 23, 2:59 pm JST
5.05
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,015 JPY
52 Week Low Aug 7, 2024
648 JPY
Yearly High Mar 29, 2024
1,015 JPY
Yearly Low Aug 7, 2024
648 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 780 814 770 792 +13 +1.67% 73,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 768 815 755 779 +10 +1.30% 168,500
Oct, 2024 763 780 728 769 -1 -0.13% 159,200
Sep, 2024 774 789 693 770 +11 +1.45% 200,600
Aug, 2024 855 855 648 759 -101 -11.74% 1,108,800
Jul, 2024 933 933 851 860 -66 -7.13% 154,500
Jun, 2024 902 939 825 926 +23 +2.55% 272,400
May, 2024 960 989 856 903 -64 -6.62% 377,300
Apr, 2024 1,014 1,014 920 967 -36 -3.59% 175,000
Mar, 2024 945 1,015 907 1,003 +75 +8.08% 326,000
Feb, 2024 823 940 820 928 +104 +12.62% 584,500
Jan, 2024 766 829 756 824 +56 +7.29% 162,600
Dec, 2023 835 835 753 768 -67 -8.02% 124,100
Nov, 2023 756 842 753 835 +82 +10.89% 222,600
Oct, 2023 851 868 740 753 -99 -11.62% 184,100
Sep, 2023 788 891 753 852 +64 +8.12% 361,900
Aug, 2023 741 812 725 788 +49 +6.63% 301,100
Jul, 2023 703 745 692 739 +44 +6.33% 195,300
Jun, 2023 608 700 604 695 +85 +13.93% 189,900
May, 2023 627 642 580 610 -17 -2.71% 191,100
Apr, 2023 602 631 581 627 +27 +4.50% 101,200