Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,494 | 1,541 | 1,451 | 1,520 | +32 | +2.15% | 182,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,150 | 1,500 | 1,120 | 1,488 | +368 | +32.86% | 1,185,700 |
| Oct, 2025 | 1,124 | 1,166 | 1,054 | 1,120 | -13 | -1.15% | 530,800 |
| Sep, 2025 | 1,174 | 1,236 | 1,133 | 1,133 | -30 | -2.58% | 465,800 |
| Aug, 2025 | 986 | 1,288 | 976 | 1,163 | +183 | +18.67% | 1,155,100 |
| Jul, 2025 | 885 | 988 | 884 | 980 | +88 | +9.87% | 450,200 |
| Jun, 2025 | 845 | 903 | 811 | 892 | +59 | +7.08% | 945,100 |
| May, 2025 | 805 | 870 | 761 | 833 | +34 | +4.26% | 149,200 |
| Apr, 2025 | 797 | 804 | 688 | 799 | -1 | -0.12% | 113,100 |
| Mar, 2025 | 822 | 845 | 795 | 800 | -22 | -2.68% | 101,900 |
| Feb, 2025 | 829 | 856 | 812 | 822 | -7 | -0.84% | 136,800 |
| Jan, 2025 | 827 | 835 | 790 | 829 | +1 | +0.12% | 93,800 |
| Dec, 2024 | 780 | 837 | 770 | 828 | +49 | +6.29% | 114,500 |
| Nov, 2024 | 768 | 815 | 755 | 779 | +10 | +1.30% | 168,500 |
| Oct, 2024 | 763 | 780 | 728 | 769 | -1 | -0.13% | 159,200 |
| Sep, 2024 | 774 | 789 | 693 | 770 | +11 | +1.45% | 200,600 |
| Aug, 2024 | 855 | 855 | 648 | 759 | -101 | -11.74% | 1,108,800 |
| Jul, 2024 | 933 | 933 | 851 | 860 | -66 | -7.13% | 154,500 |
| Jun, 2024 | 902 | 939 | 825 | 926 | +23 | +2.55% | 272,400 |
| May, 2024 | 960 | 989 | 856 | 903 | -64 | -6.62% | 377,300 |
| Apr, 2024 | 1,014 | 1,014 | 920 | 967 | -36 | -3.59% | 175,000 |