Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 780 | 814 | 770 | 792 | +13 | +1.67% | 73,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 768 | 815 | 755 | 779 | +10 | +1.30% | 168,500 |
Oct, 2024 | 763 | 780 | 728 | 769 | -1 | -0.13% | 159,200 |
Sep, 2024 | 774 | 789 | 693 | 770 | +11 | +1.45% | 200,600 |
Aug, 2024 | 855 | 855 | 648 | 759 | -101 | -11.74% | 1,108,800 |
Jul, 2024 | 933 | 933 | 851 | 860 | -66 | -7.13% | 154,500 |
Jun, 2024 | 902 | 939 | 825 | 926 | +23 | +2.55% | 272,400 |
May, 2024 | 960 | 989 | 856 | 903 | -64 | -6.62% | 377,300 |
Apr, 2024 | 1,014 | 1,014 | 920 | 967 | -36 | -3.59% | 175,000 |
Mar, 2024 | 945 | 1,015 | 907 | 1,003 | +75 | +8.08% | 326,000 |
Feb, 2024 | 823 | 940 | 820 | 928 | +104 | +12.62% | 584,500 |
Jan, 2024 | 766 | 829 | 756 | 824 | +56 | +7.29% | 162,600 |
Dec, 2023 | 835 | 835 | 753 | 768 | -67 | -8.02% | 124,100 |
Nov, 2023 | 756 | 842 | 753 | 835 | +82 | +10.89% | 222,600 |
Oct, 2023 | 851 | 868 | 740 | 753 | -99 | -11.62% | 184,100 |
Sep, 2023 | 788 | 891 | 753 | 852 | +64 | +8.12% | 361,900 |
Aug, 2023 | 741 | 812 | 725 | 788 | +49 | +6.63% | 301,100 |
Jul, 2023 | 703 | 745 | 692 | 739 | +44 | +6.33% | 195,300 |
Jun, 2023 | 608 | 700 | 604 | 695 | +85 | +13.93% | 189,900 |
May, 2023 | 627 | 642 | 580 | 610 | -17 | -2.71% | 191,100 |
Apr, 2023 | 602 | 631 | 581 | 627 | +27 | +4.50% | 101,200 |