PARKER CORPORATION(9845) Historical

52 Week High Feb 25, 2026

1,754 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Feb 25, 2026

1,754 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,630	1,630	1,602	1,610	-24	-1.47%	15,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,570	1,700	1,550	1,610	-55	-3.30%	138,700
Mar 6, 2026	1,691	1,719	1,550	1,665	-66	-3.81%	170,500
Feb 27, 2026	1,634	1,754	1,610	1,731	+97	+5.94%	171,200
Feb 20, 2026	1,575	1,656	1,560	1,634	+60	+3.81%	221,200
Feb 13, 2026	1,514	1,593	1,500	1,574	+82	+5.50%	292,900
Feb 6, 2026	1,507	1,556	1,420	1,492	+15	+1.02%	444,600
Jan 30, 2026	1,533	1,539	1,446	1,477	-67	-4.34%	122,900
Jan 23, 2026	1,619	1,620	1,531	1,544	-74	-4.57%	82,700
Jan 16, 2026	1,565	1,627	1,547	1,618	+57	+3.65%	106,400
Jan 9, 2026	1,590	1,645	1,537	1,561	-28	-1.76%	121,300
Dec 30, 2025	1,564	1,619	1,505	1,589	-1	-0.06%	164,600
Dec 26, 2025	1,646	1,678	1,582	1,590	-56	-3.40%	193,600
Dec 19, 2025	1,569	1,670	1,569	1,646	+54	+3.39%	273,200
Dec 12, 2025	1,523	1,650	1,510	1,592	+72	+4.74%	195,700
Dec 5, 2025	1,494	1,541	1,451	1,520	+32	+2.15%	189,800
Nov 28, 2025	1,435	1,500	1,411	1,488	+63	+4.42%	111,100
Nov 21, 2025	1,413	1,437	1,380	1,425	+13	+0.92%	274,700
Nov 14, 2025	1,213	1,418	1,210	1,412	+207	+17.18%	350,600
Nov 7, 2025	1,150	1,219	1,120	1,205	+85	+7.59%	449,300
Oct 31, 2025	1,158	1,166	1,054	1,120	-21	-1.84%	129,500