Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 983 | 1,288 | 981 | 1,160 | +167 | +16.82% | 1,015,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 964 | 994 | 938 | 993 | +71 | +7.70% | 180,400 |
Jul 25, 2025 | 927 | 967 | 916 | 922 | -12 | -1.28% | 123,600 |
Jul 18, 2025 | 927 | 964 | 924 | 934 | +17 | +1.85% | 76,600 |
Jul 11, 2025 | 931 | 940 | 916 | 917 | -11 | -1.19% | 26,900 |
Jul 4, 2025 | 891 | 940 | 879 | 928 | +37 | +4.15% | 80,300 |
Jun 27, 2025 | 841 | 903 | 825 | 891 | +46 | +5.44% | 858,100 |
Jun 20, 2025 | 821 | 857 | 821 | 845 | +30 | +3.68% | 36,900 |
Jun 13, 2025 | 838 | 838 | 811 | 815 | -8 | -0.97% | 16,900 |
Jun 6, 2025 | 845 | 845 | 822 | 823 | -10 | -1.20% | 20,100 |
May 30, 2025 | 840 | 844 | 829 | 833 | +4 | +0.48% | 37,600 |
May 23, 2025 | 820 | 830 | 807 | 829 | +15 | +1.84% | 23,300 |
May 16, 2025 | 804 | 870 | 804 | 814 | +14 | +1.75% | 64,300 |
May 9, 2025 | 787 | 810 | 761 | 800 | +13 | +1.65% | 15,200 |
May 2, 2025 | 791 | 805 | 784 | 787 | -4 | -0.51% | 12,000 |
Apr 25, 2025 | 777 | 795 | 761 | 791 | +19 | +2.46% | 24,700 |
Apr 18, 2025 | 749 | 772 | 736 | 772 | +22 | +2.93% | 15,600 |
Apr 11, 2025 | 696 | 750 | 688 | 750 | +7 | +0.94% | 38,200 |
Apr 4, 2025 | 812 | 813 | 723 | 743 | -69 | -8.50% | 38,500 |
Mar 28, 2025 | 837 | 845 | 810 | 812 | -23 | -2.75% | 31,300 |
Mar 21, 2025 | 838 | 839 | 810 | 835 | +12 | +1.46% | 21,700 |