About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PARKER CORPORATION(9845) Historical

9845
TSE Standard
PARKER CORPORATION
792
JPY
+4
(+0.51%)
Dec 23, 2:59 pm JST
5.05
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,015 JPY
52 Week Low Aug 7, 2024
648 JPY
Yearly High Mar 29, 2024
1,015 JPY
Yearly Low Aug 7, 2024
648 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 788 793 787 792 +4 +0.51% 10,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 781 795 778 788 +7 +0.90% 16,300
Dec 13, 2024 814 814 781 781 -22 -2.74% 13,300
Dec 6, 2024 780 805 770 803 +24 +3.08% 32,600
Nov 29, 2024 805 805 765 779 -15 -1.89% 16,600
Nov 22, 2024 755 799 755 794 +36 +4.75% 23,300
Nov 15, 2024 786 790 755 758 -28 -3.56% 63,400
Nov 8, 2024 783 815 771 786 +9 +1.16% 63,000
Nov 1, 2024 757 780 753 777 +16 +2.10% 26,900
Oct 25, 2024 780 780 751 761 -18 -2.31% 30,200
Oct 18, 2024 756 780 742 779 +38 +5.13% 37,000
Oct 11, 2024 772 777 740 741 -24 -3.14% 36,900
Oct 4, 2024 761 785 728 765 -16 -2.05% 36,900
Sep 27, 2024 745 789 745 781 +28 +3.72% 32,900
Sep 20, 2024 727 757 710 753 +33 +4.58% 39,800
Sep 13, 2024 705 736 693 720 0 0.00% 48,400
Sep 6, 2024 774 785 702 720 -39 -5.14% 73,000
Aug 30, 2024 739 765 733 759 +23 +3.13% 53,600
Aug 23, 2024 764 781 725 736 -40 -5.15% 109,200
Aug 16, 2024 766 778 722 776 +25 +3.33% 782,200
Aug 9, 2024 750 797 648 751 -29 -3.72% 137,900