PARKER CORPORATION(9845) Historical

52 Week High Feb 25, 2026

1,754 JPY

52 Week Low May 9, 2025

761 JPY

Yearly High Feb 25, 2026

1,754 JPY

Yearly Low Mar 30, 2026

1,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,390	1,413	1,371	1,397	+4	+0.29%	19,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,421	1,440	1,388	1,393	-27	-1.90%	63,300
Apr 17, 2026	1,443	1,461	1,417	1,420	-37	-2.54%	66,100
Apr 10, 2026	1,444	1,500	1,430	1,457	+27	+1.89%	57,700
Apr 3, 2026	1,366	1,450	1,345	1,430	-8	-0.56%	86,500
Mar 27, 2026	1,534	1,541	1,409	1,438	-171	-10.63%	143,000
Mar 19, 2026	1,610	1,680	1,599	1,609	-1	-0.06%	79,600
Mar 13, 2026	1,570	1,700	1,550	1,610	-55	-3.30%	138,700
Mar 6, 2026	1,691	1,719	1,550	1,665	-66	-3.81%	170,500
Feb 27, 2026	1,634	1,754	1,610	1,731	+97	+5.94%	171,200
Feb 20, 2026	1,575	1,656	1,560	1,634	+60	+3.81%	221,200
Feb 13, 2026	1,514	1,593	1,500	1,574	+82	+5.50%	292,900
Feb 6, 2026	1,507	1,556	1,420	1,492	+15	+1.02%	444,600
Jan 30, 2026	1,533	1,539	1,446	1,477	-67	-4.34%	122,900
Jan 23, 2026	1,619	1,620	1,531	1,544	-74	-4.57%	82,700
Jan 16, 2026	1,565	1,627	1,547	1,618	+57	+3.65%	106,400
Jan 9, 2026	1,590	1,645	1,537	1,561	-28	-1.76%	121,300
Dec 30, 2025	1,564	1,619	1,505	1,589	-1	-0.06%	164,600
Dec 26, 2025	1,646	1,678	1,582	1,590	-56	-3.40%	193,600
Dec 19, 2025	1,569	1,670	1,569	1,646	+54	+3.39%	273,200
Dec 12, 2025	1,523	1,650	1,510	1,592	+72	+4.74%	195,700