Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 788 | 793 | 787 | 792 | +4 | +0.51% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 781 | 795 | 778 | 788 | +7 | +0.90% | 16,300 |
Dec 13, 2024 | 814 | 814 | 781 | 781 | -22 | -2.74% | 13,300 |
Dec 6, 2024 | 780 | 805 | 770 | 803 | +24 | +3.08% | 32,600 |
Nov 29, 2024 | 805 | 805 | 765 | 779 | -15 | -1.89% | 16,600 |
Nov 22, 2024 | 755 | 799 | 755 | 794 | +36 | +4.75% | 23,300 |
Nov 15, 2024 | 786 | 790 | 755 | 758 | -28 | -3.56% | 63,400 |
Nov 8, 2024 | 783 | 815 | 771 | 786 | +9 | +1.16% | 63,000 |
Nov 1, 2024 | 757 | 780 | 753 | 777 | +16 | +2.10% | 26,900 |
Oct 25, 2024 | 780 | 780 | 751 | 761 | -18 | -2.31% | 30,200 |
Oct 18, 2024 | 756 | 780 | 742 | 779 | +38 | +5.13% | 37,000 |
Oct 11, 2024 | 772 | 777 | 740 | 741 | -24 | -3.14% | 36,900 |
Oct 4, 2024 | 761 | 785 | 728 | 765 | -16 | -2.05% | 36,900 |
Sep 27, 2024 | 745 | 789 | 745 | 781 | +28 | +3.72% | 32,900 |
Sep 20, 2024 | 727 | 757 | 710 | 753 | +33 | +4.58% | 39,800 |
Sep 13, 2024 | 705 | 736 | 693 | 720 | 0 | 0.00% | 48,400 |
Sep 6, 2024 | 774 | 785 | 702 | 720 | -39 | -5.14% | 73,000 |
Aug 30, 2024 | 739 | 765 | 733 | 759 | +23 | +3.13% | 53,600 |
Aug 23, 2024 | 764 | 781 | 725 | 736 | -40 | -5.15% | 109,200 |
Aug 16, 2024 | 766 | 778 | 722 | 776 | +25 | +3.33% | 782,200 |
Aug 9, 2024 | 750 | 797 | 648 | 751 | -29 | -3.72% | 137,900 |