kabutan

PARKER CORPORATION(9845) Historical

9845
TSE Standard
PARKER CORPORATION
1,520
JPY
0
(0.00%)
Dec 5, 2:18 pm JST
9.81
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,518.5
Dec 5, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,540 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Dec 2, 2025
1,540 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,494 1,541 1,451 1,520 +32 +2.15% 182,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,435 1,500 1,411 1,488 +63 +4.42% 111,100
Nov 21, 2025 1,413 1,437 1,380 1,425 +13 +0.92% 274,700
Nov 14, 2025 1,213 1,418 1,210 1,412 +207 +17.18% 350,600
Nov 7, 2025 1,150 1,219 1,120 1,205 +85 +7.59% 449,300
Oct 31, 2025 1,158 1,166 1,054 1,120 -21 -1.84% 129,500
Oct 24, 2025 1,097 1,141 1,090 1,141 +52 +4.78% 75,900
Oct 17, 2025 1,083 1,119 1,060 1,089 -3 -0.27% 90,800
Oct 10, 2025 1,119 1,135 1,086 1,092 -17 -1.53% 162,000
Oct 3, 2025 1,155 1,160 1,085 1,109 -58 -4.97% 114,800
Sep 26, 2025 1,147 1,196 1,146 1,167 +16 +1.39% 100,400
Sep 19, 2025 1,199 1,220 1,145 1,151 -48 -4.00% 97,500
Sep 12, 2025 1,219 1,236 1,183 1,199 -4 -0.33% 81,500
Sep 5, 2025 1,174 1,229 1,162 1,203 +40 +3.44% 144,200
Aug 29, 2025 1,191 1,213 1,143 1,163 -43 -3.57% 135,900
Aug 22, 2025 1,250 1,250 1,187 1,206 -27 -2.19% 141,300
Aug 15, 2025 1,199 1,235 1,155 1,233 +51 +4.31% 150,600
Aug 8, 2025 983 1,288 981 1,182 +189 +19.03% 702,800
Aug 1, 2025 964 994 938 993 +71 +7.70% 180,400
Jul 25, 2025 927 967 916 922 -12 -1.28% 123,600
Jul 18, 2025 927 964 924 934 +17 +1.85% 76,600