PARKER CORPORATION(9845) Historical

52 Week High Dec 23, 2025

1,678 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Dec 23, 2025

1,678 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,533	1,539	1,450	1,461	-83	-5.38%	119,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,619	1,620	1,531	1,544	-74	-4.57%	82,700
Jan 16, 2026	1,565	1,627	1,547	1,618	+57	+3.65%	106,400
Jan 9, 2026	1,590	1,645	1,537	1,561	-28	-1.76%	121,300
Dec 30, 2025	1,564	1,619	1,505	1,589	-1	-0.06%	164,600
Dec 26, 2025	1,646	1,678	1,582	1,590	-56	-3.40%	193,600
Dec 19, 2025	1,569	1,670	1,569	1,646	+54	+3.39%	273,200
Dec 12, 2025	1,523	1,650	1,510	1,592	+72	+4.74%	195,700
Dec 5, 2025	1,494	1,541	1,451	1,520	+32	+2.15%	189,800
Nov 28, 2025	1,435	1,500	1,411	1,488	+63	+4.42%	111,100
Nov 21, 2025	1,413	1,437	1,380	1,425	+13	+0.92%	274,700
Nov 14, 2025	1,213	1,418	1,210	1,412	+207	+17.18%	350,600
Nov 7, 2025	1,150	1,219	1,120	1,205	+85	+7.59%	449,300
Oct 31, 2025	1,158	1,166	1,054	1,120	-21	-1.84%	129,500
Oct 24, 2025	1,097	1,141	1,090	1,141	+52	+4.78%	75,900
Oct 17, 2025	1,083	1,119	1,060	1,089	-3	-0.27%	90,800
Oct 10, 2025	1,119	1,135	1,086	1,092	-17	-1.53%	162,000
Oct 3, 2025	1,155	1,160	1,085	1,109	-58	-4.97%	114,800
Sep 26, 2025	1,147	1,196	1,146	1,167	+16	+1.39%	100,400
Sep 19, 2025	1,199	1,220	1,145	1,151	-48	-4.00%	97,500
Sep 12, 2025	1,219	1,236	1,183	1,199	-4	-0.33%	81,500