Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,494 | 1,541 | 1,451 | 1,520 | +32 | +2.15% | 182,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,435 | 1,500 | 1,411 | 1,488 | +63 | +4.42% | 111,100 |
| Nov 21, 2025 | 1,413 | 1,437 | 1,380 | 1,425 | +13 | +0.92% | 274,700 |
| Nov 14, 2025 | 1,213 | 1,418 | 1,210 | 1,412 | +207 | +17.18% | 350,600 |
| Nov 7, 2025 | 1,150 | 1,219 | 1,120 | 1,205 | +85 | +7.59% | 449,300 |
| Oct 31, 2025 | 1,158 | 1,166 | 1,054 | 1,120 | -21 | -1.84% | 129,500 |
| Oct 24, 2025 | 1,097 | 1,141 | 1,090 | 1,141 | +52 | +4.78% | 75,900 |
| Oct 17, 2025 | 1,083 | 1,119 | 1,060 | 1,089 | -3 | -0.27% | 90,800 |
| Oct 10, 2025 | 1,119 | 1,135 | 1,086 | 1,092 | -17 | -1.53% | 162,000 |
| Oct 3, 2025 | 1,155 | 1,160 | 1,085 | 1,109 | -58 | -4.97% | 114,800 |
| Sep 26, 2025 | 1,147 | 1,196 | 1,146 | 1,167 | +16 | +1.39% | 100,400 |
| Sep 19, 2025 | 1,199 | 1,220 | 1,145 | 1,151 | -48 | -4.00% | 97,500 |
| Sep 12, 2025 | 1,219 | 1,236 | 1,183 | 1,199 | -4 | -0.33% | 81,500 |
| Sep 5, 2025 | 1,174 | 1,229 | 1,162 | 1,203 | +40 | +3.44% | 144,200 |
| Aug 29, 2025 | 1,191 | 1,213 | 1,143 | 1,163 | -43 | -3.57% | 135,900 |
| Aug 22, 2025 | 1,250 | 1,250 | 1,187 | 1,206 | -27 | -2.19% | 141,300 |
| Aug 15, 2025 | 1,199 | 1,235 | 1,155 | 1,233 | +51 | +4.31% | 150,600 |
| Aug 8, 2025 | 983 | 1,288 | 981 | 1,182 | +189 | +19.03% | 702,800 |
| Aug 1, 2025 | 964 | 994 | 938 | 993 | +71 | +7.70% | 180,400 |
| Jul 25, 2025 | 927 | 967 | 916 | 922 | -12 | -1.28% | 123,600 |
| Jul 18, 2025 | 927 | 964 | 924 | 934 | +17 | +1.85% | 76,600 |