kabutan

PARKER CORPORATION(9845) Historical

9845
TSE Standard
PARKER CORPORATION
1,160
JPY
+159
(+15.88%)
Aug 5, 3:30 pm JST
7.88
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
1,141
Aug 5, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,288 JPY
52 Week Low Aug 7, 2024
648 JPY
Yearly High Aug 4, 2025
1,010 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 983 1,288 981 1,160 +167 +16.82% 1,015,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 964 994 938 993 +71 +7.70% 180,400
Jul 25, 2025 927 967 916 922 -12 -1.28% 123,600
Jul 18, 2025 927 964 924 934 +17 +1.85% 76,600
Jul 11, 2025 931 940 916 917 -11 -1.19% 26,900
Jul 4, 2025 891 940 879 928 +37 +4.15% 80,300
Jun 27, 2025 841 903 825 891 +46 +5.44% 858,100
Jun 20, 2025 821 857 821 845 +30 +3.68% 36,900
Jun 13, 2025 838 838 811 815 -8 -0.97% 16,900
Jun 6, 2025 845 845 822 823 -10 -1.20% 20,100
May 30, 2025 840 844 829 833 +4 +0.48% 37,600
May 23, 2025 820 830 807 829 +15 +1.84% 23,300
May 16, 2025 804 870 804 814 +14 +1.75% 64,300
May 9, 2025 787 810 761 800 +13 +1.65% 15,200
May 2, 2025 791 805 784 787 -4 -0.51% 12,000
Apr 25, 2025 777 795 761 791 +19 +2.46% 24,700
Apr 18, 2025 749 772 736 772 +22 +2.93% 15,600
Apr 11, 2025 696 750 688 750 +7 +0.94% 38,200
Apr 4, 2025 812 813 723 743 -69 -8.50% 38,500
Mar 28, 2025 837 845 810 812 -23 -2.75% 31,300
Mar 21, 2025 838 839 810 835 +12 +1.46% 21,700