9843 Nitori Holdings Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	18,820	19,255	13,845	17,055	-1,580	-8.48%	76,055,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	18,260	24,420	16,355	18,635	-245	-1.30%	181,041,600
2023	17,300	19,410	14,655	18,880	+1,830	+10.73%	129,371,000
2022	17,370	18,255	11,465	17,050	-175	-1.02%	112,943,500
2021	21,300	23,055	16,335	17,225	-4,395	-20.33%	86,917,500
2020	17,015	23,455	12,725	21,620	+4,395	+25.52%	91,883,000
2019	13,490	17,720	12,260	17,225	+3,495	+25.46%	79,501,700
2018	16,295	19,850	13,330	13,730	-2,335	-14.53%	96,946,800
2017	13,400	18,770	12,190	16,065	+2,705	+20.25%	110,859,300
2016	10,150	13,630	7,700	13,360	+3,130	+30.60%	108,810,700
2015	6,510	11,850	6,350	10,230	+3,750	+57.87%	103,904,200
2014	5,060	7,290	4,185	6,480	+1,495	+29.99%	99,403,300
2013	3,275	5,000	3,135	4,985	+1,820	+57.50%	128,153,500
2012	3,625	4,140	2,905	3,165	-445	-12.33%	116,086,900
2011	3,575	4,000	3,030	3,610	+60	+1.69%	101,526,900
2010	3,465	4,040	3,155	3,550	+85	+2.45%	132,056,300
2009	3,555	3,980	2,375	3,465	-40	-1.14%	177,662,400
2008	2,750	3,815	2,370	3,505	+825	+30.78%	142,257,200
2007	2,590	3,310	2,255	2,680	+95	+3.68%	145,670,100
2006	2,747	3,370	2,080	2,585	-165	-6.00%	120,347,100
2005	1,647	2,917	1,537	2,750	+1,078	+64.47%	96,523,800

Nitori Holdings Co., Ltd.(9843) Historical

Latest Yearly Price

Yearly Price