Nitori Holdings Co., Ltd.(9843) Historical

52 Week High May 9, 2025

3,548.0 JPY

52 Week Low Apr 27, 2026

2,266.5 JPY

Yearly High Feb 18, 2026

3,493.0 JPY

Yearly Low Apr 27, 2026

2,266.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,742	3,493	2,266	2,315	-428	-15.59%	292,899,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,764.0	3,851.0	2,415.0	2,742.5	-984.5	-26.42%	1,024,091,188
2024	3,652.0	4,884.0	3,271.0	3,727.0	-49.0	-1.30%	905,207,987
2023	3,460.0	3,882.0	2,931.0	3,776.0	+366.0	+10.73%	646,854,990
2022	3,474.0	3,651.0	2,293.0	3,410.0	-35.0	-1.02%	564,717,492
2021	4,260.0	4,611.0	3,267.0	3,445.0	-879.0	-20.33%	434,587,494
2020	3,403.0	4,691.0	2,545.0	4,324.0	+879.0	+25.52%	459,414,993
2019	2,698.0	3,544.0	2,452.0	3,445.0	+699.0	+25.46%	397,508,494
2018	3,259.0	3,970.0	2,666.0	2,746.0	-467.0	-14.53%	484,733,993
2017	2,680.0	3,754.0	2,438.0	3,213.0	+541.0	+20.25%	554,296,492
2016	2,030.0	2,726.0	1,540.0	2,672.0	+626.0	+30.60%	544,053,492
2015	1,302.0	2,370.0	1,270.0	2,046.0	+750.0	+57.87%	519,520,992
2014	1,012.0	1,458.0	837.0	1,296.0	+299.0	+29.99%	497,016,493
2013	655.0	1,000.0	627.0	997.0	+364.0	+57.50%	640,767,490
2012	725.0	828.0	581.0	633.0	-89.0	-12.33%	580,434,491
2011	715.0	800.0	606.0	722.0	+12.0	+1.69%	507,634,492
2010	693.0	808.0	631.0	710.0	+17.0	+2.45%	660,281,490
2009	711.0	796.0	475.0	693.0	-8.0	-1.14%	888,311,987
2008	550.0	763.0	474.0	701.0	+165.0	+30.78%	711,285,989
2007	518.0	662.0	451.0	536.0	+19.0	+3.68%	728,350,489
2006	549.5	674.0	416.0	517.0	-33.0	-6.00%	601,735,491