About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nitori Holdings Co., Ltd.(9843) Historical

9843
TSE Prime
Nitori Holdings Co., Ltd.
18,380
JPY
+40
(+0.22%)
Dec 23, 3:30 pm JST
117.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
24,420 JPY
52 Week Low Jul 10, 2024
16,355 JPY
Yearly High Mar 25, 2024
24,420 JPY
Yearly Low Jul 10, 2024
16,355 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 18,260 24,420 16,355 18,380 -500 -2.65% 179,464,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 17,300 19,410 14,655 18,880 +1,830 +10.73% 129,371,000
2022 17,370 18,255 11,465 17,050 -175 -1.02% 112,943,500
2021 21,300 23,055 16,335 17,225 -4,395 -20.33% 86,917,500
2020 17,015 23,455 12,725 21,620 +4,395 +25.52% 91,883,000
2019 13,490 17,720 12,260 17,225 +3,495 +25.46% 79,501,700
2018 16,295 19,850 13,330 13,730 -2,335 -14.53% 96,946,800
2017 13,400 18,770 12,190 16,065 +2,705 +20.25% 110,859,300
2016 10,150 13,630 7,700 13,360 +3,130 +30.60% 108,810,700
2015 6,510 11,850 6,350 10,230 +3,750 +57.87% 103,904,200
2014 5,060 7,290 4,185 6,480 +1,495 +29.99% 99,403,300
2013 3,275 5,000 3,135 4,985 +1,820 +57.50% 128,153,500
2012 3,625 4,140 2,905 3,165 -445 -12.33% 116,086,900
2011 3,575 4,000 3,030 3,610 +60 +1.69% 101,526,900
2010 3,465 4,040 3,155 3,550 +85 +2.45% 132,056,300
2009 3,555 3,980 2,375 3,465 -40 -1.14% 177,662,400
2008 2,750 3,815 2,370 3,505 +825 +30.78% 142,257,200
2007 2,590 3,310 2,255 2,680 +95 +3.68% 145,670,100
2006 2,747 3,370 2,080 2,585 -165 -6.00% 120,347,100
2005 1,647 2,917 1,537 2,750 +1,078 +64.47% 96,523,800
2004 1,370 1,930 1,360 1,672 +283 +20.37% 95,524,700