About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nitori Holdings Co., Ltd.(9843) Historical

9843
TSE Prime
Nitori Holdings Co., Ltd.
18,380
JPY
+40
(+0.22%)
Dec 23, 3:30 pm JST
117.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
18,450.5
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
24,420 JPY
52 Week Low Jul 10, 2024
16,355 JPY
Yearly High Mar 25, 2024
24,420 JPY
Yearly Low Jul 10, 2024
16,355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 18,550 18,580 18,380 18,380 +40 +0.22% 426,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 18,525 18,810 18,200 18,340 -335 -1.79% 1,315,100
Dec 19, 2024 19,400 19,440 18,670 18,675 -1,065 -5.40% 866,500
Dec 18, 2024 19,830 19,830 19,525 19,740 +25 +0.13% 393,900
Dec 17, 2024 19,250 19,775 19,250 19,715 +375 +1.94% 567,900
Dec 16, 2024 19,700 19,775 19,275 19,340 -450 -2.27% 488,200
Dec 13, 2024 19,755 19,995 19,620 19,790 -185 -0.93% 637,500
Dec 12, 2024 19,900 20,030 19,775 19,975 0 0.00% 459,200
Dec 11, 2024 19,850 19,975 19,670 19,975 +125 +0.63% 469,700
Dec 10, 2024 19,920 19,950 19,605 19,850 -340 -1.68% 615,200
Dec 9, 2024 19,995 20,190 19,905 20,190 +350 +1.76% 559,900
Dec 6, 2024 19,740 19,950 19,710 19,840 +30 +0.15% 546,800
Dec 5, 2024 19,650 19,845 19,510 19,810 -240 -1.20% 792,300
Dec 4, 2024 19,500 20,195 19,410 20,050 +700 +3.62% 1,145,000
Dec 3, 2024 19,210 19,360 19,100 19,350 +160 +0.83% 655,800
Dec 2, 2024 19,325 19,370 18,960 19,190 -35 -0.18% 828,000
Nov 29, 2024 18,805 19,350 18,650 19,225 +425 +2.26% 1,379,400
Nov 28, 2024 19,360 19,600 18,735 18,800 -310 -1.62% 1,502,100
Nov 27, 2024 18,700 19,110 18,560 19,110 +560 +3.02% 1,095,100
Nov 26, 2024 18,320 18,665 18,125 18,550 +230 +1.26% 858,300
Nov 25, 2024 18,200 18,540 18,080 18,320 +295 +1.64% 1,023,700