Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 18,550 | 18,580 | 18,380 | 18,380 | +40 | +0.22% | 426,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 18,525 | 18,810 | 18,200 | 18,340 | -335 | -1.79% | 1,315,100 |
Dec 19, 2024 | 19,400 | 19,440 | 18,670 | 18,675 | -1,065 | -5.40% | 866,500 |
Dec 18, 2024 | 19,830 | 19,830 | 19,525 | 19,740 | +25 | +0.13% | 393,900 |
Dec 17, 2024 | 19,250 | 19,775 | 19,250 | 19,715 | +375 | +1.94% | 567,900 |
Dec 16, 2024 | 19,700 | 19,775 | 19,275 | 19,340 | -450 | -2.27% | 488,200 |
Dec 13, 2024 | 19,755 | 19,995 | 19,620 | 19,790 | -185 | -0.93% | 637,500 |
Dec 12, 2024 | 19,900 | 20,030 | 19,775 | 19,975 | 0 | 0.00% | 459,200 |
Dec 11, 2024 | 19,850 | 19,975 | 19,670 | 19,975 | +125 | +0.63% | 469,700 |
Dec 10, 2024 | 19,920 | 19,950 | 19,605 | 19,850 | -340 | -1.68% | 615,200 |
Dec 9, 2024 | 19,995 | 20,190 | 19,905 | 20,190 | +350 | +1.76% | 559,900 |
Dec 6, 2024 | 19,740 | 19,950 | 19,710 | 19,840 | +30 | +0.15% | 546,800 |
Dec 5, 2024 | 19,650 | 19,845 | 19,510 | 19,810 | -240 | -1.20% | 792,300 |
Dec 4, 2024 | 19,500 | 20,195 | 19,410 | 20,050 | +700 | +3.62% | 1,145,000 |
Dec 3, 2024 | 19,210 | 19,360 | 19,100 | 19,350 | +160 | +0.83% | 655,800 |
Dec 2, 2024 | 19,325 | 19,370 | 18,960 | 19,190 | -35 | -0.18% | 828,000 |
Nov 29, 2024 | 18,805 | 19,350 | 18,650 | 19,225 | +425 | +2.26% | 1,379,400 |
Nov 28, 2024 | 19,360 | 19,600 | 18,735 | 18,800 | -310 | -1.62% | 1,502,100 |
Nov 27, 2024 | 18,700 | 19,110 | 18,560 | 19,110 | +560 | +3.02% | 1,095,100 |
Nov 26, 2024 | 18,320 | 18,665 | 18,125 | 18,550 | +230 | +1.26% | 858,300 |
Nov 25, 2024 | 18,200 | 18,540 | 18,080 | 18,320 | +295 | +1.64% | 1,023,700 |