Nitori Holdings Co., Ltd.(9843) Historical

52 Week High May 9, 2025

3,548.0 JPY

52 Week Low Apr 27, 2026

2,266.5 JPY

Yearly High Feb 18, 2026

3,493.0 JPY

Yearly Low Apr 27, 2026

2,266.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,290	2,326	2,285	2,315	+48	+2.14%	2,720,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,274.5	2,296.0	2,266.5	2,266.5	-32.0	-1.39%	2,932,900
Apr 24, 2026	2,308.0	2,329.0	2,291.0	2,298.5	-18.5	-0.80%	3,394,800
Apr 23, 2026	2,350.0	2,355.0	2,301.0	2,317.0	-67.0	-2.81%	5,088,700
Apr 22, 2026	2,422.0	2,474.5	2,380.0	2,384.0	-59.0	-2.42%	6,021,800
Apr 21, 2026	2,540.5	2,541.0	2,424.5	2,443.0	-85.0	-3.36%	3,584,200
Apr 20, 2026	2,556.5	2,562.0	2,517.5	2,528.0	+5.5	+0.22%	2,680,700
Apr 17, 2026	2,543.0	2,557.0	2,502.0	2,522.5	-33.5	-1.31%	4,202,900
Apr 16, 2026	2,522.5	2,572.0	2,500.0	2,556.0	+54.0	+2.16%	4,946,500
Apr 15, 2026	2,425.0	2,508.0	2,406.0	2,502.0	+113.0	+4.73%	3,869,200
Apr 14, 2026	2,376.5	2,409.0	2,364.0	2,389.0	-17.0	-0.71%	2,804,400
Apr 13, 2026	2,401.0	2,419.5	2,368.5	2,406.0	-14.0	-0.58%	2,806,500
Apr 10, 2026	2,468.0	2,506.5	2,420.0	2,420.0	-65.5	-2.64%	4,041,700
Apr 9, 2026	2,447.0	2,514.0	2,446.0	2,485.5	+50.5	+2.07%	6,788,800
Apr 8, 2026	2,382.0	2,438.0	2,369.0	2,435.0	+79.0	+3.35%	5,126,300
Apr 7, 2026	2,366.0	2,391.0	2,338.0	2,356.0	-10.0	-0.42%	3,433,100
Apr 6, 2026	2,359.0	2,385.5	2,339.0	2,366.0	-13.0	-0.55%	4,883,500
Apr 3, 2026	2,470.0	2,480.0	2,379.0	2,379.0	-128.5	-5.12%	8,309,100
Apr 2, 2026	2,508.0	2,543.0	2,493.0	2,507.5	-19.5	-0.77%	3,298,700
Apr 1, 2026	2,564.5	2,586.0	2,496.0	2,527.0	+9.5	+0.38%	3,862,700
Mar 31, 2026	2,562.5	2,566.0	2,476.0	2,517.5	-25.5	-1.00%	3,901,200