Nitori Holdings Co., Ltd.(9843) Historical

52 Week High Apr 21, 2025

3,598.0 JPY

52 Week Low Oct 14, 2025

2,415.0 JPY

Yearly High Jan 17, 2025

3,851.0 JPY

Yearly Low Oct 14, 2025

2,415.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,658	2,750	2,651	2,733	-18	-0.65%	2,735,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,772.5	2,807.0	2,733.5	2,751.5	-88.5	-3.12%	3,075,900
Mar 11, 2026	2,831.5	2,847.5	2,800.5	2,840.0	+37.0	+1.32%	2,285,200
Mar 10, 2026	2,872.0	2,881.5	2,784.0	2,803.0	-85.5	-2.96%	3,335,100
Mar 9, 2026	2,791.0	2,893.0	2,770.0	2,888.5	+9.0	+0.31%	3,133,300
Mar 6, 2026	2,867.5	2,898.0	2,819.5	2,879.5	+60.5	+2.15%	2,868,700
Mar 5, 2026	2,950.0	2,951.5	2,805.0	2,819.0	-105.0	-3.59%	3,046,400
Mar 4, 2026	2,920.0	2,949.0	2,881.5	2,924.0	-51.5	-1.73%	3,483,900
Mar 3, 2026	3,070.0	3,082.0	2,959.5	2,975.5	-121.5	-3.92%	3,261,000
Mar 2, 2026	3,050.0	3,145.0	3,034.0	3,097.0	-31.0	-0.99%	2,180,800
Feb 27, 2026	3,124.0	3,153.0	3,101.0	3,128.0	+4.0	+0.13%	3,326,000
Feb 26, 2026	3,090.0	3,144.0	3,067.0	3,124.0	+6.0	+0.19%	2,779,400
Feb 25, 2026	3,155.0	3,165.0	3,072.0	3,118.0	-65.0	-2.04%	3,090,800
Feb 24, 2026	3,271.0	3,301.0	3,183.0	3,183.0	-54.0	-1.67%	2,446,000
Feb 20, 2026	3,290.0	3,306.0	3,211.0	3,237.0	-80.0	-2.41%	2,924,000
Feb 19, 2026	3,430.0	3,438.0	3,302.0	3,317.0	-109.0	-3.18%	3,730,900
Feb 18, 2026	3,450.0	3,493.0	3,375.0	3,426.0	-6.0	-0.17%	4,397,000
Feb 17, 2026	3,370.0	3,444.0	3,320.0	3,432.0	+86.0	+2.57%	4,522,000
Feb 16, 2026	3,338.0	3,365.0	3,263.0	3,346.0	+288.0	+9.42%	7,934,700
Feb 13, 2026	3,057.0	3,065.0	2,981.0	3,058.0	+16.0	+0.53%	5,274,200
Feb 12, 2026	2,980.0	3,042.0	2,949.0	3,042.0	+104.0	+3.54%	5,781,900