Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 17,205 | 17,245 | 16,520 | 16,875 | -305 | -1.78% | 1,582,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 16,765 | 17,180 | 16,720 | 17,180 | +425 | +2.54% | 1,176,100 |
Apr 15, 2025 | 16,900 | 17,150 | 16,700 | 16,755 | -165 | -0.98% | 1,183,200 |
Apr 14, 2025 | 16,265 | 16,960 | 16,160 | 16,920 | +650 | +4.00% | 1,451,800 |
Apr 11, 2025 | 16,205 | 16,600 | 16,165 | 16,270 | -145 | -0.88% | 1,858,100 |
Apr 10, 2025 | 15,765 | 16,440 | 15,430 | 16,415 | +650 | +4.12% | 1,647,400 |
Apr 9, 2025 | 15,900 | 15,995 | 15,350 | 15,765 | +140 | +0.90% | 1,552,400 |
Apr 8, 2025 | 15,015 | 15,625 | 14,905 | 15,625 | +745 | +5.01% | 1,375,900 |
Apr 7, 2025 | 15,910 | 16,200 | 14,880 | 14,880 | -630 | -4.06% | 3,253,500 |
Apr 4, 2025 | 15,145 | 15,670 | 15,145 | 15,510 | +780 | +5.30% | 2,421,000 |
Apr 3, 2025 | 14,085 | 14,845 | 13,845 | 14,730 | +495 | +3.48% | 1,583,600 |
Apr 2, 2025 | 14,360 | 14,370 | 14,070 | 14,235 | -110 | -0.77% | 662,000 |
Apr 1, 2025 | 14,850 | 14,850 | 14,305 | 14,345 | -485 | -3.27% | 728,600 |
Mar 31, 2025 | 14,545 | 14,945 | 14,485 | 14,830 | +330 | +2.28% | 1,625,800 |
Mar 28, 2025 | 14,375 | 14,500 | 14,265 | 14,500 | +65 | +0.45% | 616,700 |
Mar 27, 2025 | 14,350 | 14,640 | 14,345 | 14,435 | +60 | +0.42% | 917,500 |
Mar 26, 2025 | 14,380 | 14,420 | 14,290 | 14,375 | -10 | -0.07% | 768,300 |
Mar 25, 2025 | 14,380 | 14,490 | 14,365 | 14,385 | +65 | +0.45% | 527,100 |
Mar 24, 2025 | 14,400 | 14,495 | 14,310 | 14,320 | -180 | -1.24% | 805,900 |
Mar 21, 2025 | 14,785 | 14,820 | 14,450 | 14,500 | -320 | -2.16% | 1,231,000 |
Mar 19, 2025 | 14,750 | 14,920 | 14,680 | 14,820 | -110 | -0.74% | 886,900 |