Nitori Holdings Co., Ltd.(9843) Historical

52 Week High Dec 9, 2024

4,038.0 JPY

52 Week Low Oct 14, 2025

2,415.0 JPY

Yearly High Jan 17, 2025

3,851.0 JPY

Yearly Low Oct 14, 2025

2,415.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,759	2,784	2,748	2,761	+36	+1.32%	1,641,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,670.0	2,742.5	2,660.5	2,725.0	+79.0	+2.99%	3,233,700
Dec 3, 2025	2,678.5	2,680.0	2,599.0	2,646.0	-82.5	-3.02%	3,969,200
Dec 2, 2025	2,705.0	2,747.5	2,699.5	2,728.5	+67.5	+2.54%	2,417,900
Dec 1, 2025	2,700.0	2,707.5	2,650.5	2,661.0	-41.0	-1.52%	2,635,900
Nov 28, 2025	2,730.0	2,768.0	2,701.5	2,702.0	-29.5	-1.08%	2,487,300
Nov 27, 2025	2,726.5	2,777.0	2,717.0	2,731.5	-30.0	-1.09%	2,802,000
Nov 26, 2025	2,741.0	2,798.0	2,735.5	2,761.5	+40.0	+1.47%	3,062,500
Nov 25, 2025	2,697.5	2,746.5	2,668.0	2,721.5	+30.0	+1.11%	3,674,700
Nov 21, 2025	2,600.0	2,718.0	2,596.0	2,691.5	+106.5	+4.12%	5,504,300
Nov 20, 2025	2,606.5	2,622.5	2,548.0	2,585.0	-71.5	-2.69%	3,795,900
Nov 19, 2025	2,639.5	2,681.0	2,633.0	2,656.5	+36.0	+1.37%	2,707,700
Nov 18, 2025	2,637.0	2,685.5	2,616.5	2,620.5	-1.5	-0.06%	3,729,700
Nov 17, 2025	2,615.0	2,665.0	2,568.5	2,622.0	+7.0	+0.27%	3,971,200
Nov 14, 2025	2,541.0	2,615.0	2,481.0	2,615.0	+111.0	+4.43%	6,240,700
Nov 13, 2025	2,508.0	2,515.0	2,487.5	2,504.0	+15.5	+0.62%	2,436,900
Nov 12, 2025	2,488.0	2,533.5	2,477.0	2,488.5	+14.0	+0.57%	3,174,600
Nov 11, 2025	2,495.0	2,513.5	2,465.0	2,474.5	-36.5	-1.45%	2,672,700
Nov 10, 2025	2,505.0	2,517.5	2,497.5	2,511.0	+19.5	+0.78%	2,041,100
Nov 7, 2025	2,471.0	2,501.0	2,462.0	2,491.5	+43.0	+1.76%	3,343,800
Nov 6, 2025	2,460.0	2,476.0	2,438.0	2,448.5	-59.0	-2.35%	4,082,900