Nitori Holdings Co., Ltd.(9843) Historical

52 Week High Feb 7, 2025

3,736.0 JPY

52 Week Low Oct 14, 2025

2,415.0 JPY

Yearly High Jan 17, 2025

3,851.0 JPY

Yearly Low Oct 14, 2025

2,415.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,595	2,597	2,529	2,557	-89	-3.35%	2,452,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,692.0	2,696.0	2,622.0	2,645.5	-33.5	-1.25%	3,463,200
Jan 27, 2026	2,743.5	2,763.5	2,652.5	2,679.0	-87.0	-3.15%	3,979,300
Jan 26, 2026	2,737.5	2,773.5	2,662.5	2,766.0	+128.5	+4.87%	6,798,700
Jan 23, 2026	2,658.5	2,667.5	2,636.0	2,637.5	-21.0	-0.79%	1,852,900
Jan 22, 2026	2,712.0	2,757.5	2,658.5	2,658.5	-49.5	-1.83%	3,255,400
Jan 21, 2026	2,697.0	2,755.0	2,659.5	2,708.0	+40.0	+1.50%	5,002,300
Jan 20, 2026	2,622.5	2,691.0	2,615.0	2,668.0	+56.0	+2.14%	2,579,400
Jan 19, 2026	2,670.0	2,705.0	2,612.0	2,612.0	-15.5	-0.59%	3,360,300
Jan 16, 2026	2,583.5	2,636.0	2,561.5	2,627.5	+12.5	+0.48%	3,397,400
Jan 15, 2026	2,625.0	2,626.0	2,589.5	2,615.0	+53.0	+2.07%	2,722,700
Jan 14, 2026	2,573.5	2,581.5	2,540.0	2,562.0	-14.0	-0.54%	3,581,100
Jan 13, 2026	2,693.0	2,693.0	2,576.0	2,576.0	-128.0	-4.73%	5,552,100
Jan 9, 2026	2,669.0	2,718.0	2,636.5	2,704.0	+77.0	+2.93%	3,426,800
Jan 8, 2026	2,630.0	2,656.5	2,610.0	2,627.0	-3.0	-0.11%	2,168,400
Jan 7, 2026	2,615.0	2,650.0	2,610.0	2,630.0	-41.0	-1.54%	3,395,100
Jan 6, 2026	2,682.0	2,694.5	2,640.5	2,671.0	-11.0	-0.41%	3,191,500
Jan 5, 2026	2,742.5	2,749.0	2,682.0	2,682.0	-60.5	-2.21%	2,993,600
Dec 30, 2025	2,734.0	2,748.0	2,706.5	2,742.5	+36.0	+1.33%	1,810,600
Dec 29, 2025	2,729.0	2,729.0	2,685.5	2,706.5	-33.5	-1.22%	1,911,500
Dec 26, 2025	2,726.5	2,753.5	2,707.5	2,740.0	+13.0	+0.48%	1,651,500