About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nitori Holdings Co., Ltd.(9843) Historical

9843
TSE Prime
Nitori Holdings Co., Ltd.
16,875
JPY
-305
(-1.78%)
Apr 17, 3:30 pm JST
118.16
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
17,000
Apr 17, 11:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
22,970 JPY
52 Week Low Apr 3, 2025
13,845 JPY
Yearly High Jan 17, 2025
19,255 JPY
Yearly Low Apr 3, 2025
13,845 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 17,205 17,245 16,520 16,875 -305 -1.78% 1,582,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 16,765 17,180 16,720 17,180 +425 +2.54% 1,176,100
Apr 15, 2025 16,900 17,150 16,700 16,755 -165 -0.98% 1,183,200
Apr 14, 2025 16,265 16,960 16,160 16,920 +650 +4.00% 1,451,800
Apr 11, 2025 16,205 16,600 16,165 16,270 -145 -0.88% 1,858,100
Apr 10, 2025 15,765 16,440 15,430 16,415 +650 +4.12% 1,647,400
Apr 9, 2025 15,900 15,995 15,350 15,765 +140 +0.90% 1,552,400
Apr 8, 2025 15,015 15,625 14,905 15,625 +745 +5.01% 1,375,900
Apr 7, 2025 15,910 16,200 14,880 14,880 -630 -4.06% 3,253,500
Apr 4, 2025 15,145 15,670 15,145 15,510 +780 +5.30% 2,421,000
Apr 3, 2025 14,085 14,845 13,845 14,730 +495 +3.48% 1,583,600
Apr 2, 2025 14,360 14,370 14,070 14,235 -110 -0.77% 662,000
Apr 1, 2025 14,850 14,850 14,305 14,345 -485 -3.27% 728,600
Mar 31, 2025 14,545 14,945 14,485 14,830 +330 +2.28% 1,625,800
Mar 28, 2025 14,375 14,500 14,265 14,500 +65 +0.45% 616,700
Mar 27, 2025 14,350 14,640 14,345 14,435 +60 +0.42% 917,500
Mar 26, 2025 14,380 14,420 14,290 14,375 -10 -0.07% 768,300
Mar 25, 2025 14,380 14,490 14,365 14,385 +65 +0.45% 527,100
Mar 24, 2025 14,400 14,495 14,310 14,320 -180 -1.24% 805,900
Mar 21, 2025 14,785 14,820 14,450 14,500 -320 -2.16% 1,231,000
Mar 19, 2025 14,750 14,920 14,680 14,820 -110 -0.74% 886,900