kabutan

Nitori Holdings Co., Ltd.(9843) Historical

9843
TSE Prime
Nitori Holdings Co., Ltd.
2,754.0
JPY
+29.0
(+1.06%)
Dec 5, 1:36 pm JST
17.76
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
2,752.8
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
4,038.0 JPY
52 Week Low Oct 14, 2025
2,415.0 JPY
Yearly High Jan 17, 2025
3,851.0 JPY
Yearly Low Oct 14, 2025
2,415.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,700 2,784 2,599 2,754 +52 +1.92% 14,073,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,697.5 2,798.0 2,668.0 2,702.0 +10.5 +0.39% 12,026,500
Nov 21, 2025 2,615.0 2,718.0 2,548.0 2,691.5 +76.5 +2.93% 19,708,800
Nov 14, 2025 2,505.0 2,615.0 2,465.0 2,615.0 +123.5 +4.96% 16,566,000
Nov 7, 2025 2,450.0 2,548.0 2,438.0 2,491.5 -8.5 -0.34% 14,391,200
Oct 31, 2025 2,524.0 2,558.5 2,456.0 2,500.0 -24.0 -0.95% 18,347,200
Oct 24, 2025 2,462.5 2,582.0 2,433.5 2,524.0 +93.0 +3.83% 16,918,200
Oct 17, 2025 2,421.0 2,528.5 2,415.0 2,431.0 -33.5 -1.36% 16,694,700
Oct 10, 2025 2,524.5 2,580.5 2,440.0 2,464.5 -98.5 -3.84% 25,573,000
Oct 3, 2025 2,803.5 2,882.5 2,515.5 2,563.0 -262.0 -9.27% 20,749,800
Sep 26, 2025 2,904.0 2,916.0 2,781.0 2,825.0 -92.0 -3.15% 11,689,000
Sep 19, 2025 2,847.0 2,942.0 2,810.0 2,917.0 +74.0 +2.60% 18,741,000
Sep 12, 2025 2,820.0 2,909.0 2,778.0 2,843.0 -6.0 -0.21% 20,962,000
Sep 5, 2025 2,698.0 2,849.0 2,656.0 2,849.0 +138.0 +5.09% 22,356,500
Aug 29, 2025 2,790.0 2,859.0 2,650.0 2,711.0 -42.0 -1.53% 24,569,500
Aug 22, 2025 2,733.0 2,875.0 2,730.0 2,753.0 +31.0 +1.14% 25,626,500
Aug 15, 2025 2,641.0 2,798.0 2,622.0 2,722.0 +55.0 +2.06% 26,176,000
Aug 8, 2025 2,596.0 2,745.0 2,417.0 2,667.0 +96.0 +3.73% 41,806,999
Aug 1, 2025 2,628.0 2,641.0 2,559.0 2,571.0 -57.0 -2.17% 13,428,000
Jul 25, 2025 2,621.0 2,683.0 2,548.0 2,628.0 +7.0 +0.27% 17,102,500
Jul 18, 2025 2,693.0 2,700.0 2,583.0 2,621.0 -98.0 -3.60% 17,564,500