About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nitori Holdings Co., Ltd.(9843) Historical

9843
TSE Prime
Nitori Holdings Co., Ltd.
17,055
JPY
-525
(-2.99%)
May 12, 3:30 pm JST
116.79
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
16,740
May 12, 8:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
22,970 JPY
52 Week Low Apr 3, 2025
13,845 JPY
Yearly High Jan 17, 2025
19,255 JPY
Yearly Low Apr 3, 2025
13,845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 17,420 17,485 16,970 17,055 -525 -2.99% 657,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 17,285 17,740 17,165 17,580 +800 +4.77% 2,752,000
May 2, 2025 16,540 17,145 16,215 16,780 +240 +1.45% 3,637,500
Apr 25, 2025 17,700 17,990 16,360 16,540 -760 -4.39% 6,284,000
Apr 18, 2025 16,265 17,310 16,160 17,300 +1,030 +6.33% 6,301,300
Apr 11, 2025 15,910 16,600 14,880 16,270 +760 +4.90% 9,687,300
Apr 4, 2025 14,545 15,670 13,845 15,510 +1,010 +6.97% 7,021,000
Mar 28, 2025 14,400 14,640 14,265 14,500 0 0.00% 3,635,500
Mar 21, 2025 14,940 15,110 14,450 14,500 -525 -3.49% 4,035,900
Mar 14, 2025 15,800 16,135 15,025 15,025 -545 -3.50% 4,207,100
Mar 7, 2025 15,510 16,050 15,305 15,570 +55 +0.35% 2,802,400
Feb 28, 2025 15,985 16,640 15,400 15,515 -415 -2.61% 2,613,200
Feb 21, 2025 16,410 16,555 15,495 15,930 -355 -2.18% 3,447,000
Feb 14, 2025 18,090 18,320 16,285 16,285 -1,840 -10.15% 4,599,300
Feb 7, 2025 17,990 18,680 17,365 18,125 -45 -0.25% 2,930,500
Jan 31, 2025 18,700 18,895 18,170 18,170 -580 -3.09% 2,645,400
Jan 24, 2025 18,905 19,210 18,475 18,750 -120 -0.64% 2,600,800
Jan 17, 2025 18,255 19,255 17,875 18,870 +470 +2.55% 2,686,800
Jan 10, 2025 18,820 19,215 18,345 18,400 -235 -1.26% 2,853,300
Dec 30, 2024 18,800 18,865 18,605 18,635 -265 -1.40% 405,000
Dec 27, 2024 18,550 18,925 18,230 18,900 +560 +3.05% 2,024,600