9843 Nitori Holdings Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	18,550	18,580	18,380	18,380	+40	+0.22%	426,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	19,700	19,830	18,200	18,340	-1,450	-7.33%	3,631,600
Dec 13, 2024	19,995	20,190	19,605	19,790	-50	-0.25%	2,741,500
Dec 6, 2024	19,325	20,195	18,960	19,840	+615	+3.20%	3,967,900
Nov 29, 2024	18,200	19,600	18,080	19,225	+1,200	+6.66%	5,858,600
Nov 22, 2024	17,960	18,455	17,170	18,025	+205	+1.15%	2,902,700
Nov 15, 2024	17,415	17,870	17,300	17,820	+235	+1.34%	2,522,800
Nov 8, 2024	19,100	19,270	17,385	17,585	-1,410	-7.42%	4,175,400
Nov 1, 2024	19,545	19,870	18,970	18,995	-750	-3.80%	2,433,700
Oct 25, 2024	21,010	21,015	19,440	19,745	-1,270	-6.04%	2,546,200
Oct 18, 2024	21,215	21,545	20,830	21,015	-30	-0.14%	1,404,200
Oct 11, 2024	20,385	21,690	20,215	21,045	+160	+0.77%	3,373,200
Oct 4, 2024	22,260	22,560	20,480	20,885	-695	-3.22%	4,150,100
Sep 27, 2024	22,175	22,235	21,155	21,580	-670	-3.01%	3,313,200
Sep 20, 2024	22,730	22,905	21,815	22,250	-360	-1.59%	3,407,700
Sep 13, 2024	22,190	22,950	21,610	22,610	+595	+2.70%	4,646,600
Sep 6, 2024	21,110	22,970	20,940	22,015	+295	+1.36%	5,326,600
Aug 30, 2024	22,035	22,620	21,510	21,720	+185	+0.86%	5,201,200
Aug 23, 2024	19,495	21,535	19,260	21,535	+2,075	+10.66%	4,339,000
Aug 16, 2024	19,535	19,790	18,875	19,460	-255	-1.29%	3,474,100
Aug 9, 2024	17,585	20,215	17,195	19,715	+2,130	+12.11%	8,906,300

Nitori Holdings Co., Ltd.(9843) Historical

Latest Weekly Price

Weekly Price