Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,700 | 2,784 | 2,599 | 2,754 | +52 | +1.92% | 14,073,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,697.5 | 2,798.0 | 2,668.0 | 2,702.0 | +10.5 | +0.39% | 12,026,500 |
| Nov 21, 2025 | 2,615.0 | 2,718.0 | 2,548.0 | 2,691.5 | +76.5 | +2.93% | 19,708,800 |
| Nov 14, 2025 | 2,505.0 | 2,615.0 | 2,465.0 | 2,615.0 | +123.5 | +4.96% | 16,566,000 |
| Nov 7, 2025 | 2,450.0 | 2,548.0 | 2,438.0 | 2,491.5 | -8.5 | -0.34% | 14,391,200 |
| Oct 31, 2025 | 2,524.0 | 2,558.5 | 2,456.0 | 2,500.0 | -24.0 | -0.95% | 18,347,200 |
| Oct 24, 2025 | 2,462.5 | 2,582.0 | 2,433.5 | 2,524.0 | +93.0 | +3.83% | 16,918,200 |
| Oct 17, 2025 | 2,421.0 | 2,528.5 | 2,415.0 | 2,431.0 | -33.5 | -1.36% | 16,694,700 |
| Oct 10, 2025 | 2,524.5 | 2,580.5 | 2,440.0 | 2,464.5 | -98.5 | -3.84% | 25,573,000 |
| Oct 3, 2025 | 2,803.5 | 2,882.5 | 2,515.5 | 2,563.0 | -262.0 | -9.27% | 20,749,800 |
| Sep 26, 2025 | 2,904.0 | 2,916.0 | 2,781.0 | 2,825.0 | -92.0 | -3.15% | 11,689,000 |
| Sep 19, 2025 | 2,847.0 | 2,942.0 | 2,810.0 | 2,917.0 | +74.0 | +2.60% | 18,741,000 |
| Sep 12, 2025 | 2,820.0 | 2,909.0 | 2,778.0 | 2,843.0 | -6.0 | -0.21% | 20,962,000 |
| Sep 5, 2025 | 2,698.0 | 2,849.0 | 2,656.0 | 2,849.0 | +138.0 | +5.09% | 22,356,500 |
| Aug 29, 2025 | 2,790.0 | 2,859.0 | 2,650.0 | 2,711.0 | -42.0 | -1.53% | 24,569,500 |
| Aug 22, 2025 | 2,733.0 | 2,875.0 | 2,730.0 | 2,753.0 | +31.0 | +1.14% | 25,626,500 |
| Aug 15, 2025 | 2,641.0 | 2,798.0 | 2,622.0 | 2,722.0 | +55.0 | +2.06% | 26,176,000 |
| Aug 8, 2025 | 2,596.0 | 2,745.0 | 2,417.0 | 2,667.0 | +96.0 | +3.73% | 41,806,999 |
| Aug 1, 2025 | 2,628.0 | 2,641.0 | 2,559.0 | 2,571.0 | -57.0 | -2.17% | 13,428,000 |
| Jul 25, 2025 | 2,621.0 | 2,683.0 | 2,548.0 | 2,628.0 | +7.0 | +0.27% | 17,102,500 |
| Jul 18, 2025 | 2,693.0 | 2,700.0 | 2,583.0 | 2,621.0 | -98.0 | -3.60% | 17,564,500 |