Nitori Holdings Co., Ltd.(9843) Historical

52 Week High Apr 21, 2025

3,598.0 JPY

52 Week Low Oct 14, 2025

2,415.0 JPY

Yearly High Jan 17, 2025

3,851.0 JPY

Yearly Low Oct 14, 2025

2,415.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,658	2,750	2,651	2,733	-18	-0.65%	2,735,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,791.0	2,893.0	2,651.0	2,733.5	-146.0	-5.07%	14,564,900
Mar 6, 2026	3,050.0	3,145.0	2,805.0	2,879.5	-248.5	-7.94%	14,840,800
Feb 27, 2026	3,271.0	3,301.0	3,067.0	3,128.0	-109.0	-3.37%	11,642,200
Feb 20, 2026	3,338.0	3,493.0	3,211.0	3,237.0	+179.0	+5.85%	23,508,600
Feb 13, 2026	2,834.0	3,065.0	2,770.0	3,058.0	+174.0	+6.03%	19,929,600
Feb 6, 2026	2,662.0	2,884.0	2,576.0	2,884.0	+229.0	+8.63%	17,506,400
Jan 30, 2026	2,737.5	2,773.5	2,527.0	2,655.0	+17.5	+0.66%	20,838,700
Jan 23, 2026	2,670.0	2,757.5	2,612.0	2,637.5	+10.0	+0.38%	16,050,300
Jan 16, 2026	2,693.0	2,693.0	2,540.0	2,627.5	-76.5	-2.83%	15,253,300
Jan 9, 2026	2,742.5	2,749.0	2,610.0	2,704.0	-38.5	-1.40%	15,175,400
Dec 30, 2025	2,729.0	2,748.0	2,685.5	2,742.5	+2.5	+0.09%	3,722,100
Dec 26, 2025	2,717.0	2,773.5	2,663.0	2,740.0	-92.5	-3.27%	11,839,200
Dec 19, 2025	2,924.0	2,924.0	2,761.0	2,832.5	-54.5	-1.89%	14,455,600
Dec 12, 2025	2,752.0	2,942.0	2,748.5	2,887.0	+135.0	+4.91%	18,116,900
Dec 5, 2025	2,700.0	2,784.0	2,599.0	2,752.0	+50.0	+1.85%	15,480,500
Nov 28, 2025	2,697.5	2,798.0	2,668.0	2,702.0	+10.5	+0.39%	12,026,500
Nov 21, 2025	2,615.0	2,718.0	2,548.0	2,691.5	+76.5	+2.93%	19,708,800
Nov 14, 2025	2,505.0	2,615.0	2,465.0	2,615.0	+123.5	+4.96%	16,566,000
Nov 7, 2025	2,450.0	2,548.0	2,438.0	2,491.5	-8.5	-0.34%	14,391,200
Oct 31, 2025	2,524.0	2,558.5	2,456.0	2,500.0	-24.0	-0.95%	18,347,200