Nitori Holdings Co., Ltd.(9843) Historical

52 Week High Feb 7, 2025

3,736.0 JPY

52 Week Low Oct 14, 2025

2,415.0 JPY

Yearly High Jan 17, 2025

3,851.0 JPY

Yearly Low Oct 14, 2025

2,415.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,737	2,773	2,529	2,551	-87	-3.28%	17,495,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,670.0	2,757.5	2,612.0	2,637.5	+10.0	+0.38%	16,050,300
Jan 16, 2026	2,693.0	2,693.0	2,540.0	2,627.5	-76.5	-2.83%	15,253,300
Jan 9, 2026	2,742.5	2,749.0	2,610.0	2,704.0	-38.5	-1.40%	15,175,400
Dec 30, 2025	2,729.0	2,748.0	2,685.5	2,742.5	+2.5	+0.09%	3,722,100
Dec 26, 2025	2,717.0	2,773.5	2,663.0	2,740.0	-92.5	-3.27%	11,839,200
Dec 19, 2025	2,924.0	2,924.0	2,761.0	2,832.5	-54.5	-1.89%	14,455,600
Dec 12, 2025	2,752.0	2,942.0	2,748.5	2,887.0	+135.0	+4.91%	18,116,900
Dec 5, 2025	2,700.0	2,784.0	2,599.0	2,752.0	+50.0	+1.85%	15,480,500
Nov 28, 2025	2,697.5	2,798.0	2,668.0	2,702.0	+10.5	+0.39%	12,026,500
Nov 21, 2025	2,615.0	2,718.0	2,548.0	2,691.5	+76.5	+2.93%	19,708,800
Nov 14, 2025	2,505.0	2,615.0	2,465.0	2,615.0	+123.5	+4.96%	16,566,000
Nov 7, 2025	2,450.0	2,548.0	2,438.0	2,491.5	-8.5	-0.34%	14,391,200
Oct 31, 2025	2,524.0	2,558.5	2,456.0	2,500.0	-24.0	-0.95%	18,347,200
Oct 24, 2025	2,462.5	2,582.0	2,433.5	2,524.0	+93.0	+3.83%	16,918,200
Oct 17, 2025	2,421.0	2,528.5	2,415.0	2,431.0	-33.5	-1.36%	16,694,700
Oct 10, 2025	2,524.5	2,580.5	2,440.0	2,464.5	-98.5	-3.84%	25,573,000
Oct 3, 2025	2,803.5	2,882.5	2,515.5	2,563.0	-262.0	-9.27%	20,749,800
Sep 26, 2025	2,904.0	2,916.0	2,781.0	2,825.0	-92.0	-3.15%	11,689,000
Sep 19, 2025	2,847.0	2,942.0	2,810.0	2,917.0	+74.0	+2.60%	18,741,000
Sep 12, 2025	2,820.0	2,909.0	2,778.0	2,843.0	-6.0	-0.21%	20,962,000