Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 17,420 | 17,485 | 16,970 | 17,055 | -525 | -2.99% | 657,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 17,285 | 17,740 | 17,165 | 17,580 | +800 | +4.77% | 2,752,000 |
May 2, 2025 | 16,540 | 17,145 | 16,215 | 16,780 | +240 | +1.45% | 3,637,500 |
Apr 25, 2025 | 17,700 | 17,990 | 16,360 | 16,540 | -760 | -4.39% | 6,284,000 |
Apr 18, 2025 | 16,265 | 17,310 | 16,160 | 17,300 | +1,030 | +6.33% | 6,301,300 |
Apr 11, 2025 | 15,910 | 16,600 | 14,880 | 16,270 | +760 | +4.90% | 9,687,300 |
Apr 4, 2025 | 14,545 | 15,670 | 13,845 | 15,510 | +1,010 | +6.97% | 7,021,000 |
Mar 28, 2025 | 14,400 | 14,640 | 14,265 | 14,500 | 0 | 0.00% | 3,635,500 |
Mar 21, 2025 | 14,940 | 15,110 | 14,450 | 14,500 | -525 | -3.49% | 4,035,900 |
Mar 14, 2025 | 15,800 | 16,135 | 15,025 | 15,025 | -545 | -3.50% | 4,207,100 |
Mar 7, 2025 | 15,510 | 16,050 | 15,305 | 15,570 | +55 | +0.35% | 2,802,400 |
Feb 28, 2025 | 15,985 | 16,640 | 15,400 | 15,515 | -415 | -2.61% | 2,613,200 |
Feb 21, 2025 | 16,410 | 16,555 | 15,495 | 15,930 | -355 | -2.18% | 3,447,000 |
Feb 14, 2025 | 18,090 | 18,320 | 16,285 | 16,285 | -1,840 | -10.15% | 4,599,300 |
Feb 7, 2025 | 17,990 | 18,680 | 17,365 | 18,125 | -45 | -0.25% | 2,930,500 |
Jan 31, 2025 | 18,700 | 18,895 | 18,170 | 18,170 | -580 | -3.09% | 2,645,400 |
Jan 24, 2025 | 18,905 | 19,210 | 18,475 | 18,750 | -120 | -0.64% | 2,600,800 |
Jan 17, 2025 | 18,255 | 19,255 | 17,875 | 18,870 | +470 | +2.55% | 2,686,800 |
Jan 10, 2025 | 18,820 | 19,215 | 18,345 | 18,400 | -235 | -1.26% | 2,853,300 |
Dec 30, 2024 | 18,800 | 18,865 | 18,605 | 18,635 | -265 | -1.40% | 405,000 |
Dec 27, 2024 | 18,550 | 18,925 | 18,230 | 18,900 | +560 | +3.05% | 2,024,600 |