Nitori Holdings Co., Ltd.(9843) Historical

52 Week High May 9, 2025

3,548.0 JPY

52 Week Low Apr 27, 2026

2,266.5 JPY

Yearly High Feb 18, 2026

3,493.0 JPY

Yearly Low Apr 27, 2026

2,266.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,274	2,326	2,266	2,315	+16	+0.72%	8,374,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,556.5	2,562.0	2,291.0	2,298.5	-224.0	-8.88%	20,770,200
Apr 17, 2026	2,401.0	2,572.0	2,364.0	2,522.5	+102.5	+4.24%	18,629,500
Apr 10, 2026	2,359.0	2,514.0	2,338.0	2,420.0	+41.0	+1.72%	24,273,400
Apr 3, 2026	2,574.5	2,586.0	2,379.0	2,379.0	-261.0	-9.89%	23,983,900
Mar 27, 2026	2,719.5	2,723.0	2,603.0	2,640.0	-44.0	-1.64%	16,619,900
Mar 19, 2026	2,765.5	2,842.5	2,684.0	2,684.0	-49.5	-1.81%	10,938,400
Mar 13, 2026	2,791.0	2,893.0	2,651.0	2,733.5	-146.0	-5.07%	14,564,900
Mar 6, 2026	3,050.0	3,145.0	2,805.0	2,879.5	-248.5	-7.94%	14,840,800
Feb 27, 2026	3,271.0	3,301.0	3,067.0	3,128.0	-109.0	-3.37%	11,642,200
Feb 20, 2026	3,338.0	3,493.0	3,211.0	3,237.0	+179.0	+5.85%	23,508,600
Feb 13, 2026	2,834.0	3,065.0	2,770.0	3,058.0	+174.0	+6.03%	19,929,600
Feb 6, 2026	2,662.0	2,884.0	2,576.0	2,884.0	+229.0	+8.63%	17,506,400
Jan 30, 2026	2,737.5	2,773.5	2,527.0	2,655.0	+17.5	+0.66%	20,838,700
Jan 23, 2026	2,670.0	2,757.5	2,612.0	2,637.5	+10.0	+0.38%	16,050,300
Jan 16, 2026	2,693.0	2,693.0	2,540.0	2,627.5	-76.5	-2.83%	15,253,300
Jan 9, 2026	2,742.5	2,749.0	2,610.0	2,704.0	-38.5	-1.40%	15,175,400
Dec 30, 2025	2,729.0	2,748.0	2,685.5	2,742.5	+2.5	+0.09%	3,722,100
Dec 26, 2025	2,717.0	2,773.5	2,663.0	2,740.0	-92.5	-3.27%	11,839,200
Dec 19, 2025	2,924.0	2,924.0	2,761.0	2,832.5	-54.5	-1.89%	14,455,600
Dec 12, 2025	2,752.0	2,942.0	2,748.5	2,887.0	+135.0	+4.91%	18,116,900