Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 16,920 | 17,740 | 15,205 | 15,435 | -1,640 | -9.60% | 10,842,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 14,850 | 17,990 | 13,845 | 17,075 | +2,245 | +15.14% | 29,339,900 |
Mar, 2025 | 15,510 | 16,135 | 14,265 | 14,830 | -685 | -4.42% | 16,306,700 |
Feb, 2025 | 17,990 | 18,680 | 15,400 | 15,515 | -2,655 | -14.61% | 13,590,000 |
Jan, 2025 | 18,820 | 19,255 | 17,875 | 18,170 | -465 | -2.50% | 10,786,300 |
Dec, 2024 | 19,325 | 20,195 | 18,200 | 18,635 | -590 | -3.07% | 12,770,600 |
Nov, 2024 | 19,320 | 19,600 | 17,170 | 19,225 | -25 | -0.13% | 15,957,500 |
Oct, 2024 | 21,440 | 21,730 | 19,125 | 19,250 | -2,545 | -11.68% | 12,219,700 |
Sep, 2024 | 21,110 | 22,970 | 20,940 | 21,795 | +75 | +0.35% | 17,883,800 |
Aug, 2024 | 18,300 | 22,620 | 17,195 | 21,720 | +3,855 | +21.58% | 24,371,300 |
Jul, 2024 | 17,210 | 18,285 | 16,355 | 17,865 | +875 | +5.15% | 17,832,700 |
Jun, 2024 | 17,385 | 17,845 | 16,540 | 16,990 | -380 | -2.19% | 10,026,400 |
May, 2024 | 21,245 | 21,415 | 16,780 | 17,370 | -3,875 | -18.24% | 15,098,100 |
Apr, 2024 | 23,500 | 24,145 | 20,960 | 21,245 | -2,355 | -9.98% | 13,011,600 |
Mar, 2024 | 21,955 | 24,420 | 21,880 | 23,600 | +1,620 | +7.37% | 19,096,000 |
Feb, 2024 | 19,400 | 22,155 | 19,365 | 21,980 | +2,715 | +14.09% | 9,821,400 |
Jan, 2024 | 18,260 | 19,715 | 17,310 | 19,265 | +385 | +2.04% | 12,952,500 |
Dec, 2023 | 16,880 | 19,100 | 16,715 | 18,880 | +1,820 | +10.67% | 15,753,800 |
Nov, 2023 | 16,510 | 17,645 | 14,655 | 17,060 | +650 | +3.96% | 14,929,600 |
Oct, 2023 | 16,570 | 16,680 | 15,350 | 16,410 | -300 | -1.80% | 12,169,100 |
Sep, 2023 | 16,665 | 17,875 | 16,515 | 16,710 | +90 | +0.54% | 19,240,300 |