Nitori Holdings Co., Ltd.(9843) Historical

52 Week High May 9, 2025

3,548.0 JPY

52 Week Low Apr 27, 2026

2,266.5 JPY

Yearly High Feb 18, 2026

3,493.0 JPY

Yearly Low Apr 27, 2026

2,266.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,564	2,586	2,266	2,315	-203	-8.04%	87,517,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,050.0	3,145.0	2,476.0	2,517.5	-610.5	-19.52%	65,477,400
Feb, 2026	2,662.0	3,493.0	2,576.0	3,128.0	+473.0	+17.82%	72,586,800
Jan, 2026	2,742.5	2,773.5	2,527.0	2,655.0	-87.5	-3.19%	67,317,700
Dec, 2025	2,700.0	2,942.0	2,599.0	2,742.5	+40.5	+1.50%	63,614,300
Nov, 2025	2,450.0	2,798.0	2,438.0	2,702.0	+202.0	+8.08%	62,692,500
Oct, 2025	2,822.0	2,850.0	2,415.0	2,500.0	-353.5	-12.39%	92,046,500
Sep, 2025	2,698.0	2,942.0	2,656.0	2,853.5	+142.5	+5.26%	79,984,899
Aug, 2025	2,579.0	2,875.0	2,417.0	2,711.0	+122.0	+4.71%	121,481,998
Jul, 2025	2,811.0	2,820.0	2,548.0	2,589.0	-195.0	-7.00%	77,866,999
Jun, 2025	2,860.0	2,947.0	2,657.0	2,784.0	-90.0	-3.13%	84,845,999
May, 2025	3,384.0	3,548.0	2,871.0	2,874.0	-541.0	-15.84%	91,443,499
Apr, 2025	2,970.0	3,598.0	2,769.0	3,415.0	+449.0	+15.14%	146,699,498
Mar, 2025	3,102.0	3,227.0	2,853.0	2,966.0	-137.0	-4.42%	81,533,499
Feb, 2025	3,598.0	3,736.0	3,080.0	3,103.0	-531.0	-14.61%	67,949,999
Jan, 2025	3,764.0	3,851.0	3,575.0	3,634.0	-93.0	-2.50%	53,931,499
Dec, 2024	3,865.0	4,039.0	3,640.0	3,727.0	-118.0	-3.07%	63,852,999
Nov, 2024	3,864.0	3,920.0	3,434.0	3,845.0	-5.0	-0.13%	79,787,499
Oct, 2024	4,288.0	4,346.0	3,825.0	3,850.0	-509.0	-11.68%	61,098,499
Sep, 2024	4,222.0	4,594.0	4,188.0	4,359.0	+15.0	+0.35%	89,418,999
Aug, 2024	3,660.0	4,524.0	3,439.0	4,344.0	+771.0	+21.58%	121,856,498