Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,700 | 2,784 | 2,599 | 2,753 | +51 | +1.91% | 14,077,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,450.0 | 2,798.0 | 2,438.0 | 2,702.0 | +202.0 | +8.08% | 62,692,500 |
| Oct, 2025 | 2,822.0 | 2,850.0 | 2,415.0 | 2,500.0 | -353.5 | -12.39% | 92,046,500 |
| Sep, 2025 | 2,698.0 | 2,942.0 | 2,656.0 | 2,853.5 | +142.5 | +5.26% | 79,984,899 |
| Aug, 2025 | 2,579.0 | 2,875.0 | 2,417.0 | 2,711.0 | +122.0 | +4.71% | 121,481,998 |
| Jul, 2025 | 2,811.0 | 2,820.0 | 2,548.0 | 2,589.0 | -195.0 | -7.00% | 77,866,999 |
| Jun, 2025 | 2,860.0 | 2,947.0 | 2,657.0 | 2,784.0 | -90.0 | -3.13% | 84,845,999 |
| May, 2025 | 3,384.0 | 3,548.0 | 2,871.0 | 2,874.0 | -541.0 | -15.84% | 91,443,499 |
| Apr, 2025 | 2,970.0 | 3,598.0 | 2,769.0 | 3,415.0 | +449.0 | +15.14% | 146,699,498 |
| Mar, 2025 | 3,102.0 | 3,227.0 | 2,853.0 | 2,966.0 | -137.0 | -4.42% | 81,533,499 |
| Feb, 2025 | 3,598.0 | 3,736.0 | 3,080.0 | 3,103.0 | -531.0 | -14.61% | 67,949,999 |
| Jan, 2025 | 3,764.0 | 3,851.0 | 3,575.0 | 3,634.0 | -93.0 | -2.50% | 53,931,499 |
| Dec, 2024 | 3,865.0 | 4,039.0 | 3,640.0 | 3,727.0 | -118.0 | -3.07% | 63,852,999 |
| Nov, 2024 | 3,864.0 | 3,920.0 | 3,434.0 | 3,845.0 | -5.0 | -0.13% | 79,787,499 |
| Oct, 2024 | 4,288.0 | 4,346.0 | 3,825.0 | 3,850.0 | -509.0 | -11.68% | 61,098,499 |
| Sep, 2024 | 4,222.0 | 4,594.0 | 4,188.0 | 4,359.0 | +15.0 | +0.35% | 89,418,999 |
| Aug, 2024 | 3,660.0 | 4,524.0 | 3,439.0 | 4,344.0 | +771.0 | +21.58% | 121,856,498 |
| Jul, 2024 | 3,442.0 | 3,657.0 | 3,271.0 | 3,573.0 | +175.0 | +5.15% | 89,163,499 |
| Jun, 2024 | 3,477.0 | 3,569.0 | 3,308.0 | 3,398.0 | -76.0 | -2.19% | 50,131,999 |
| May, 2024 | 4,249.0 | 4,283.0 | 3,356.0 | 3,474.0 | -775.0 | -18.24% | 75,490,499 |
| Apr, 2024 | 4,700.0 | 4,829.0 | 4,192.0 | 4,249.0 | -471.0 | -9.98% | 65,057,999 |