Nitori Holdings Co., Ltd.(9843) Historical

52 Week High Apr 21, 2025

3,598.0 JPY

52 Week Low Oct 14, 2025

2,415.0 JPY

Yearly High Jan 17, 2025

3,851.0 JPY

Yearly Low Oct 14, 2025

2,415.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,050	3,145	2,651	2,733	-395	-12.61%	32,141,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,662.0	3,493.0	2,576.0	3,128.0	+473.0	+17.82%	72,586,800
Jan, 2026	2,742.5	2,773.5	2,527.0	2,655.0	-87.5	-3.19%	67,317,700
Dec, 2025	2,700.0	2,942.0	2,599.0	2,742.5	+40.5	+1.50%	63,614,300
Nov, 2025	2,450.0	2,798.0	2,438.0	2,702.0	+202.0	+8.08%	62,692,500
Oct, 2025	2,822.0	2,850.0	2,415.0	2,500.0	-353.5	-12.39%	92,046,500
Sep, 2025	2,698.0	2,942.0	2,656.0	2,853.5	+142.5	+5.26%	79,984,899
Aug, 2025	2,579.0	2,875.0	2,417.0	2,711.0	+122.0	+4.71%	121,481,998
Jul, 2025	2,811.0	2,820.0	2,548.0	2,589.0	-195.0	-7.00%	77,866,999
Jun, 2025	2,860.0	2,947.0	2,657.0	2,784.0	-90.0	-3.13%	84,845,999
May, 2025	3,384.0	3,548.0	2,871.0	2,874.0	-541.0	-15.84%	91,443,499
Apr, 2025	2,970.0	3,598.0	2,769.0	3,415.0	+449.0	+15.14%	146,699,498
Mar, 2025	3,102.0	3,227.0	2,853.0	2,966.0	-137.0	-4.42%	81,533,499
Feb, 2025	3,598.0	3,736.0	3,080.0	3,103.0	-531.0	-14.61%	67,949,999
Jan, 2025	3,764.0	3,851.0	3,575.0	3,634.0	-93.0	-2.50%	53,931,499
Dec, 2024	3,865.0	4,039.0	3,640.0	3,727.0	-118.0	-3.07%	63,852,999
Nov, 2024	3,864.0	3,920.0	3,434.0	3,845.0	-5.0	-0.13%	79,787,499
Oct, 2024	4,288.0	4,346.0	3,825.0	3,850.0	-509.0	-11.68%	61,098,499
Sep, 2024	4,222.0	4,594.0	4,188.0	4,359.0	+15.0	+0.35%	89,418,999
Aug, 2024	3,660.0	4,524.0	3,439.0	4,344.0	+771.0	+21.58%	121,856,498
Jul, 2024	3,442.0	3,657.0	3,271.0	3,573.0	+175.0	+5.15%	89,163,499