9843 Nitori Holdings Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	19,325	20,195	18,200	18,380	-845	-4.40%	11,193,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	19,320	19,600	17,170	19,225	-25	-0.13%	15,957,500
Oct, 2024	21,440	21,730	19,125	19,250	-2,545	-11.68%	12,219,700
Sep, 2024	21,110	22,970	20,940	21,795	+75	+0.35%	17,883,800
Aug, 2024	18,300	22,620	17,195	21,720	+3,855	+21.58%	24,371,300
Jul, 2024	17,210	18,285	16,355	17,865	+875	+5.15%	17,832,700
Jun, 2024	17,385	17,845	16,540	16,990	-380	-2.19%	10,026,400
May, 2024	21,245	21,415	16,780	17,370	-3,875	-18.24%	15,098,100
Apr, 2024	23,500	24,145	20,960	21,245	-2,355	-9.98%	13,011,600
Mar, 2024	21,955	24,420	21,880	23,600	+1,620	+7.37%	19,096,000
Feb, 2024	19,400	22,155	19,365	21,980	+2,715	+14.09%	9,821,400
Jan, 2024	18,260	19,715	17,310	19,265	+385	+2.04%	12,952,500
Dec, 2023	16,880	19,100	16,715	18,880	+1,820	+10.67%	15,753,800
Nov, 2023	16,510	17,645	14,655	17,060	+650	+3.96%	14,929,600
Oct, 2023	16,570	16,680	15,350	16,410	-300	-1.80%	12,169,100
Sep, 2023	16,665	17,875	16,515	16,710	+90	+0.54%	19,240,300
Aug, 2023	17,490	17,495	15,675	16,620	-835	-4.78%	8,592,200
Jul, 2023	16,335	17,725	15,810	17,455	+1,350	+8.38%	9,533,900
Jun, 2023	16,980	17,735	15,870	16,105	-890	-5.24%	9,629,100
May, 2023	17,460	19,410	16,985	16,995	-370	-2.13%	9,689,400
Apr, 2023	16,150	17,720	15,745	17,365	+1,435	+9.01%	6,345,700

Nitori Holdings Co., Ltd.(9843) Historical

Latest Monthly Price

Monthly Price