kabutan

Nitori Holdings Co., Ltd.(9843) Historical

9843
TSE Prime
Nitori Holdings Co., Ltd.
2,753.5
JPY
+28.5
(+1.05%)
Dec 5, 1:37 pm JST
17.76
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
2,753.5
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
4,038.0 JPY
52 Week Low Oct 14, 2025
2,415.0 JPY
Yearly High Jan 17, 2025
3,851.0 JPY
Yearly Low Oct 14, 2025
2,415.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,700 2,784 2,599 2,753 +51 +1.91% 14,077,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,450.0 2,798.0 2,438.0 2,702.0 +202.0 +8.08% 62,692,500
Oct, 2025 2,822.0 2,850.0 2,415.0 2,500.0 -353.5 -12.39% 92,046,500
Sep, 2025 2,698.0 2,942.0 2,656.0 2,853.5 +142.5 +5.26% 79,984,899
Aug, 2025 2,579.0 2,875.0 2,417.0 2,711.0 +122.0 +4.71% 121,481,998
Jul, 2025 2,811.0 2,820.0 2,548.0 2,589.0 -195.0 -7.00% 77,866,999
Jun, 2025 2,860.0 2,947.0 2,657.0 2,784.0 -90.0 -3.13% 84,845,999
May, 2025 3,384.0 3,548.0 2,871.0 2,874.0 -541.0 -15.84% 91,443,499
Apr, 2025 2,970.0 3,598.0 2,769.0 3,415.0 +449.0 +15.14% 146,699,498
Mar, 2025 3,102.0 3,227.0 2,853.0 2,966.0 -137.0 -4.42% 81,533,499
Feb, 2025 3,598.0 3,736.0 3,080.0 3,103.0 -531.0 -14.61% 67,949,999
Jan, 2025 3,764.0 3,851.0 3,575.0 3,634.0 -93.0 -2.50% 53,931,499
Dec, 2024 3,865.0 4,039.0 3,640.0 3,727.0 -118.0 -3.07% 63,852,999
Nov, 2024 3,864.0 3,920.0 3,434.0 3,845.0 -5.0 -0.13% 79,787,499
Oct, 2024 4,288.0 4,346.0 3,825.0 3,850.0 -509.0 -11.68% 61,098,499
Sep, 2024 4,222.0 4,594.0 4,188.0 4,359.0 +15.0 +0.35% 89,418,999
Aug, 2024 3,660.0 4,524.0 3,439.0 4,344.0 +771.0 +21.58% 121,856,498
Jul, 2024 3,442.0 3,657.0 3,271.0 3,573.0 +175.0 +5.15% 89,163,499
Jun, 2024 3,477.0 3,569.0 3,308.0 3,398.0 -76.0 -2.19% 50,131,999
May, 2024 4,249.0 4,283.0 3,356.0 3,474.0 -775.0 -18.24% 75,490,499
Apr, 2024 4,700.0 4,829.0 4,192.0 4,249.0 -471.0 -9.98% 65,057,999