Nitori Holdings Co., Ltd.(9843) Historical

52 Week High Feb 7, 2025

3,736.0 JPY

52 Week Low Oct 14, 2025

2,415.0 JPY

Yearly High Jan 17, 2025

3,851.0 JPY

Yearly Low Oct 14, 2025

2,415.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,737	2,773	2,529	2,557	-81	-3.05%	16,693,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,637.5	+0.38%	2,678.9	16,050,300	531,300	2,857,400	5.38
Jan 16, 2026	2,627.5	-2.83%	2,600.1	15,253,300	533,300	3,128,200	5.87
Jan 9, 2026	2,704.0	-1.40%	2,667.1	15,175,400	651,500	2,882,500	4.42
Dec 30, 2025	2,742.5	+0.09%	2,718.4	3,722,100	ー	ー	ー
Dec 26, 2025	2,740.0	-3.27%	2,729.3	11,839,200	373,900	2,926,200	7.83
Dec 19, 2025	2,832.5	-1.89%	2,843.0	14,455,600	424,900	3,084,100	7.26
Dec 12, 2025	2,887.0	+4.91%	2,846.9	18,116,900	452,200	3,180,200	7.03
Dec 5, 2025	2,752.0	+1.85%	2,698.6	15,480,500	376,100	3,681,500	9.79
Nov 28, 2025	2,702.0	+0.39%	2,734.1	12,026,500	344,800	3,766,400	10.92
Nov 21, 2025	2,691.5	+2.93%	2,639.5	19,708,800	389,800	4,186,900	10.74
Nov 14, 2025	2,615.0	+4.96%	2,521.1	16,566,000	274,800	4,867,800	17.71
Nov 7, 2025	2,491.5	-0.34%	2,478.4	14,391,200	225,200	5,443,700	24.17
Oct 31, 2025	2,500.0	-0.95%	2,503.5	18,347,200	211,400	5,662,200	26.78
Oct 24, 2025	2,524.0	+3.83%	2,507.4	16,918,200	218,600	5,959,800	27.26
Oct 17, 2025	2,431.0	-1.36%	2,464.8	16,694,700	219,000	6,207,300	28.34
Oct 10, 2025	2,464.5	-3.84%	2,511.4	25,573,000	232,200	6,149,500	26.48
Oct 3, 2025	2,563.0	-9.27%	2,701.4	20,749,800	258,100	5,793,900	22.45
Sep 26, 2025	2,825.0	-3.15%	2,845.3	11,689,000	103,400	1,107,600	10.71
Sep 19, 2025	2,917.0	+2.60%	2,890.4	18,741,000	75,100	1,051,800	14.01
Sep 12, 2025	2,843.0	-0.21%	2,834.1	20,962,000	70,000	1,159,300	16.56