Nitori Holdings Co., Ltd.(9843) Historical

52 Week High May 9, 2025

3,548.0 JPY

52 Week Low Apr 27, 2026

2,266.5 JPY

Yearly High Feb 18, 2026

3,493.0 JPY

Yearly Low Apr 27, 2026

2,266.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,274	2,326	2,266	2,315	+16	+0.72%	8,374,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,298.5	-8.88%	2,391.5	20,770,200	518,800	3,665,300	7.06
Apr 17, 2026	2,522.5	+4.24%	2,479.4	18,629,500	527,700	2,705,000	5.13
Apr 10, 2026	2,420.0	+1.72%	2,419.8	24,273,400	505,900	2,751,200	5.44
Apr 3, 2026	2,379.0	-9.89%	2,480.1	23,983,900	523,300	3,089,400	5.90
Mar 27, 2026	2,640.0	-1.64%	2,648.8	16,619,900	1,361,000	1,940,200	1.43
Mar 19, 2026	2,684.0	-1.81%	2,771.0	10,938,400	645,100	1,922,200	2.98
Mar 13, 2026	2,733.5	-5.07%	2,792.1	14,564,900	597,800	1,791,100	3.00
Mar 6, 2026	2,879.5	-7.94%	2,939.3	14,840,800	610,900	1,506,100	2.47
Feb 27, 2026	3,128.0	-3.37%	3,135.2	11,642,200	850,000	1,190,800	1.40
Feb 20, 2026	3,237.0	+5.85%	3,354.4	23,508,600	967,900	1,183,400	1.22
Feb 13, 2026	3,058.0	+6.03%	2,961.4	19,929,600	715,700	1,867,400	2.61
Feb 6, 2026	2,884.0	+8.63%	2,759.2	17,506,400	623,600	2,167,800	3.48
Jan 30, 2026	2,655.0	+0.66%	2,664.7	20,838,700	534,700	3,106,500	5.81
Jan 23, 2026	2,637.5	+0.38%	2,678.9	16,050,300	531,300	2,857,400	5.38
Jan 16, 2026	2,627.5	-2.83%	2,600.1	15,253,300	533,300	3,128,200	5.87
Jan 9, 2026	2,704.0	-1.40%	2,667.1	15,175,400	651,500	2,882,500	4.42
Dec 30, 2025	2,742.5	+0.09%	2,718.4	3,722,100	ー	ー	ー
Dec 26, 2025	2,740.0	-3.27%	2,729.3	11,839,200	373,900	2,926,200	7.83
Dec 19, 2025	2,832.5	-1.89%	2,843.0	14,455,600	424,900	3,084,100	7.26
Dec 12, 2025	2,887.0	+4.91%	2,846.9	18,116,900	452,200	3,180,200	7.03