About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nitori Holdings Co., Ltd.(9843) Historical

9843
TSE Prime
Nitori Holdings Co., Ltd.
18,380
JPY
+40
(+0.22%)
Dec 23, 3:30 pm JST
117.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
18,450.5
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
24,420 JPY
52 Week Low Jul 10, 2024
16,355 JPY
Yearly High Mar 25, 2024
24,420 JPY
Yearly Low Jul 10, 2024
16,355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 18,550 18,580 18,380 18,380 +40 +0.22% 426,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 18,340 -7.33% 19,005 3,631,600 ー ー ー
Dec 13, 2024 19,790 -0.25% 19,891 2,741,500 70,300 412,700 5.87
Dec 6, 2024 19,840 +3.20% 19,598 3,967,900 64,200 449,000 6.99
Nov 29, 2024 19,225 +6.66% 18,853 5,858,600 64,000 533,800 8.34
Nov 22, 2024 18,025 +1.15% 17,762 2,902,700 61,500 437,200 7.11
Nov 15, 2024 17,820 +1.34% 17,570 2,522,800 57,500 442,600 7.70
Nov 8, 2024 17,585 -7.42% 18,002 4,175,400 51,400 498,600 9.70
Nov 1, 2024 18,995 -3.80% 19,332 2,433,700 48,800 337,400 6.91
Oct 25, 2024 19,745 -6.04% 20,000 2,546,200 72,500 281,900 3.89
Oct 18, 2024 21,015 -0.14% 21,152 1,404,200 80,400 247,000 3.07
Oct 11, 2024 21,045 +0.77% 21,010 3,373,200 82,400 262,700 3.19
Oct 4, 2024 20,885 -3.22% 21,338 4,150,100 87,200 267,700 3.07
Sep 27, 2024 21,580 -3.01% 21,556 3,313,200 99,200 281,200 2.83
Sep 20, 2024 22,250 -1.59% 22,358 3,407,700 102,700 295,400 2.88
Sep 13, 2024 22,610 +2.70% 22,408 4,646,600 92,500 326,700 3.53
Sep 6, 2024 22,015 +1.36% 21,955 5,326,600 91,700 341,900 3.73
Aug 30, 2024 21,720 +0.86% 22,172 5,201,200 96,700 438,000 4.53
Aug 23, 2024 21,535 +10.66% 20,694 4,339,000 100,500 426,900 4.25
Aug 16, 2024 19,460 -1.29% 19,417 3,474,100 72,500 334,500 4.61
Aug 9, 2024 19,715 +12.11% 18,729 8,906,300 56,600 351,400 6.21