9843 Nitori Holdings Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	16,265	17,300	16,160	17,245	+975	+5.99%	5,846,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	16,270	+4.90%	15,657	9,687,300	57,900	612,600	10.58
Apr 4, 2025	15,510	+6.97%	14,862	7,021,000	44,700	764,100	17.09
Mar 28, 2025	14,500	0.00%	14,401	3,635,500	34,300	988,600	28.82
Mar 21, 2025	14,500	-3.49%	14,800	4,035,900	115,300	1,055,700	9.16
Mar 14, 2025	15,025	-3.50%	15,585	4,207,100	78,600	952,200	12.11
Mar 7, 2025	15,570	+0.35%	15,615	2,802,400	52,300	825,800	15.79
Feb 28, 2025	15,515	-2.61%	16,061	2,613,200	32,600	861,400	26.42
Feb 21, 2025	15,930	-2.18%	15,999	3,447,000	31,900	884,600	27.73
Feb 14, 2025	16,285	-10.15%	16,971	4,599,300	20,100	832,400	41.41
Feb 7, 2025	18,125	-0.25%	17,949	2,930,500	25,800	508,800	19.72
Jan 31, 2025	18,170	-3.09%	18,430	2,645,400	21,700	519,300	23.93
Jan 24, 2025	18,750	-0.64%	18,879	2,600,800	30,500	427,700	14.02
Jan 17, 2025	18,870	+2.55%	18,629	2,686,800	45,600	408,800	8.96
Jan 10, 2025	18,400	-1.26%	18,644	2,853,300	56,000	406,100	7.25
Dec 30, 2024	18,635	-1.40%	18,681	405,000	ー	ー	ー
Dec 27, 2024	18,900	+3.05%	18,515	2,024,600	70,400	377,300	5.36
Dec 20, 2024	18,340	-7.33%	19,005	3,631,600	62,400	436,000	6.99
Dec 13, 2024	19,790	-0.25%	19,891	2,741,500	70,300	412,700	5.87
Dec 6, 2024	19,840	+3.20%	19,598	3,967,900	64,200	449,000	6.99
Nov 29, 2024	19,225	+6.66%	18,853	5,858,600	64,000	533,800	8.34

Nitori Holdings Co., Ltd.(9843) Historical

Latest Weekly Price

Weekly Margin Balance