Nitori Holdings Co., Ltd.(9843) Historical

52 Week High Apr 21, 2025

3,598.0 JPY

52 Week Low Oct 14, 2025

2,415.0 JPY

Yearly High Jan 17, 2025

3,851.0 JPY

Yearly Low Oct 14, 2025

2,415.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,658	2,750	2,651	2,733	-18	-0.65%	2,735,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,733.5	-5.07%	2,792.1	14,564,900	ー	ー	ー
Mar 6, 2026	2,879.5	-7.94%	2,939.3	14,840,800	610,900	1,506,100	2.47
Feb 27, 2026	3,128.0	-3.37%	3,135.2	11,642,200	850,000	1,190,800	1.40
Feb 20, 2026	3,237.0	+5.85%	3,354.4	23,508,600	967,900	1,183,400	1.22
Feb 13, 2026	3,058.0	+6.03%	2,961.4	19,929,600	715,700	1,867,400	2.61
Feb 6, 2026	2,884.0	+8.63%	2,759.2	17,506,400	623,600	2,167,800	3.48
Jan 30, 2026	2,655.0	+0.66%	2,664.7	20,838,700	534,700	3,106,500	5.81
Jan 23, 2026	2,637.5	+0.38%	2,678.9	16,050,300	531,300	2,857,400	5.38
Jan 16, 2026	2,627.5	-2.83%	2,600.1	15,253,300	533,300	3,128,200	5.87
Jan 9, 2026	2,704.0	-1.40%	2,667.1	15,175,400	651,500	2,882,500	4.42
Dec 30, 2025	2,742.5	+0.09%	2,718.4	3,722,100	ー	ー	ー
Dec 26, 2025	2,740.0	-3.27%	2,729.3	11,839,200	373,900	2,926,200	7.83
Dec 19, 2025	2,832.5	-1.89%	2,843.0	14,455,600	424,900	3,084,100	7.26
Dec 12, 2025	2,887.0	+4.91%	2,846.9	18,116,900	452,200	3,180,200	7.03
Dec 5, 2025	2,752.0	+1.85%	2,698.6	15,480,500	376,100	3,681,500	9.79
Nov 28, 2025	2,702.0	+0.39%	2,734.1	12,026,500	344,800	3,766,400	10.92
Nov 21, 2025	2,691.5	+2.93%	2,639.5	19,708,800	389,800	4,186,900	10.74
Nov 14, 2025	2,615.0	+4.96%	2,521.1	16,566,000	274,800	4,867,800	17.71
Nov 7, 2025	2,491.5	-0.34%	2,478.4	14,391,200	225,200	5,443,700	24.17
Oct 31, 2025	2,500.0	-0.95%	2,503.5	18,347,200	211,400	5,662,200	26.78