Nitori Holdings Co., Ltd.(9843) Historical

52 Week High Dec 9, 2024

4,038.0 JPY

52 Week Low Oct 14, 2025

2,415.0 JPY

Yearly High Jan 17, 2025

3,851.0 JPY

Yearly Low Oct 14, 2025

2,415.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,700	2,784	2,599	2,760	+58	+2.17%	13,889,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,702.0	+0.39%	2,734.1	12,026,500	344,800	3,766,400	10.92
Nov 21, 2025	2,691.5	+2.93%	2,639.5	19,708,800	389,800	4,186,900	10.74
Nov 14, 2025	2,615.0	+4.96%	2,521.1	16,566,000	274,800	4,867,800	17.71
Nov 7, 2025	2,491.5	-0.34%	2,478.4	14,391,200	225,200	5,443,700	24.17
Oct 31, 2025	2,500.0	-0.95%	2,503.5	18,347,200	211,400	5,662,200	26.78
Oct 24, 2025	2,524.0	+3.83%	2,507.4	16,918,200	218,600	5,959,800	27.26
Oct 17, 2025	2,431.0	-1.36%	2,464.8	16,694,700	219,000	6,207,300	28.34
Oct 10, 2025	2,464.5	-3.84%	2,511.4	25,573,000	232,200	6,149,500	26.48
Oct 3, 2025	2,563.0	-9.27%	2,701.4	20,749,800	258,100	5,793,900	22.45
Sep 26, 2025	2,825.0	-3.15%	2,845.3	11,689,000	103,400	1,107,600	10.71
Sep 19, 2025	2,917.0	+2.60%	2,890.4	18,741,000	75,100	1,051,800	14.01
Sep 12, 2025	2,843.0	-0.21%	2,834.1	20,962,000	70,000	1,159,300	16.56
Sep 5, 2025	2,849.0	+5.09%	2,735.0	22,356,500	87,500	1,236,800	14.13
Aug 29, 2025	2,711.0	-1.53%	2,719.8	24,569,500	81,300	1,405,500	17.29
Aug 22, 2025	2,753.0	+1.14%	2,806.0	25,626,500	73,600	1,317,200	17.90
Aug 15, 2025	2,722.0	+2.06%	2,697.0	26,176,000	66,200	1,358,300	20.52
Aug 8, 2025	2,667.0	+3.73%	2,548.5	41,806,999	135,400	1,316,600	9.72
Aug 1, 2025	2,571.0	-2.17%	2,587.6	13,428,000	98,900	1,441,800	14.58
Jul 25, 2025	2,628.0	+0.27%	2,630.8	17,102,500	98,100	1,374,200	14.01
Jul 18, 2025	2,621.0	-3.60%	2,635.6	17,564,500	77,500	1,430,800	18.46