ARCLANDS CORPORATION(9842) Historical

52 Week High Sep 26, 2025

1,965 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Sep 26, 2025

1,965 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,700	1,965	1,501	1,890	+194	+11.44%	62,756,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,688	2,011	1,578	1,696	+16	+0.95%	61,383,200
2023	1,575	1,709	1,381	1,680	+112	+7.14%	54,281,900
2022	1,659	1,754	1,388	1,568	-71	-4.33%	44,851,400
2021	1,710	1,935	1,402	1,639	-72	-4.21%	54,701,500
2020	1,228	2,421	754	1,711	+461	+36.88%	54,923,800
2019	1,331	1,569	1,161	1,250	-102	-7.54%	12,599,500
2018	1,826	1,967	1,259	1,352	-474	-25.96%	19,757,400
2017	1,366	1,953	1,300	1,826	+467	+34.36%	17,898,400
2016	1,389	1,499	939	1,359	-42	-3.00%	13,820,700
2015	1,161	1,597	1,026	1,401	+232	+19.85%	23,247,000
2014	905	1,495	792	1,169	+255	+27.90%	33,077,400
2013	675	1,115	654	914	+245	+36.62%	28,810,200
2012	721	782	530	669	-50	-6.95%	23,725,600
2011	498	798	396	719	+222	+44.67%	20,008,000
2010	501	672	420	497	-7	-1.39%	16,004,400
2009	522	607	350	504	-17	-3.26%	15,941,800
2008	714	747	397	521	-203	-28.04%	18,828,600
2007	862	1,330	665	724	-133	-15.52%	13,110,000
2006	1,110	1,132	725	857	-273	-24.16%	16,597,200
2005	797	1,222	738	1,130	+333	+41.78%	11,837,200