kabutan

ARCLANDS CORPORATION(9842) Historical

9842
TSE Prime
ARCLANDS CORPORATION
1,788
JPY
-20
(-1.11%)
Apr 30, 9:07 am JST
11.16
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
1,790.4
Apr 30, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,047 JPY
52 Week Low Jul 3, 2025
1,671 JPY
Yearly High Feb 25, 2026
2,047 JPY
Yearly Low Mar 30, 2026
1,751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,785 1,799 1,785 1,788 -20 -1.11% 16,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,775 1,808 1,774 1,808 +33 +1.86% 198,400
Apr 27, 2026 1,776 1,790 1,768 1,775 -2 -0.11% 166,000
Apr 24, 2026 1,779 1,782 1,762 1,777 -4 -0.22% 177,900
Apr 23, 2026 1,826 1,830 1,777 1,781 -49 -2.68% 276,000
Apr 22, 2026 1,895 1,898 1,830 1,830 -77 -4.04% 211,100
Apr 21, 2026 1,928 1,937 1,891 1,907 -18 -0.94% 264,800
Apr 20, 2026 1,939 1,939 1,906 1,925 -14 -0.72% 350,900
Apr 17, 2026 1,910 1,939 1,906 1,939 +13 +0.67% 487,700
Apr 16, 2026 1,909 1,932 1,907 1,926 +25 +1.32% 523,100
Apr 15, 2026 1,870 1,901 1,857 1,901 +102 +5.67% 697,100
Apr 14, 2026 1,817 1,825 1,792 1,799 -26 -1.42% 248,500
Apr 13, 2026 1,855 1,868 1,821 1,825 -40 -2.14% 157,300
Apr 10, 2026 1,874 1,877 1,857 1,865 +8 +0.43% 167,400
Apr 9, 2026 1,877 1,893 1,857 1,857 -17 -0.91% 166,300
Apr 8, 2026 1,885 1,888 1,871 1,874 -5 -0.27% 162,800
Apr 7, 2026 1,866 1,883 1,864 1,879 +21 +1.13% 136,300
Apr 6, 2026 1,840 1,858 1,832 1,858 +26 +1.42% 128,900
Apr 3, 2026 1,832 1,844 1,823 1,832 +10 +0.55% 130,900
Apr 2, 2026 1,810 1,833 1,808 1,822 +18 +1.00% 141,800
Apr 1, 2026 1,798 1,804 1,785 1,804 +18 +1.01% 150,200