ARCLANDS CORPORATION(9842) Historical

52 Week High Sep 26, 2025

1,965 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Sep 26, 2025

1,965 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,880	1,890	1,857	1,889	+2	+0.11%	340,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,910	1,910	1,886	1,887	-16	-0.84%	338,300
Jan 27, 2026	1,914	1,914	1,890	1,903	+4	+0.21%	311,600
Jan 26, 2026	1,888	1,911	1,888	1,899	-5	-0.26%	368,600
Jan 23, 2026	1,925	1,927	1,903	1,904	-3	-0.16%	293,200
Jan 22, 2026	1,900	1,935	1,898	1,907	+14	+0.74%	541,000
Jan 21, 2026	1,919	1,919	1,883	1,893	-19	-0.99%	359,700
Jan 20, 2026	1,907	1,919	1,885	1,912	+22	+1.16%	281,300
Jan 19, 2026	1,894	1,907	1,885	1,890	+7	+0.37%	450,600
Jan 16, 2026	1,869	1,886	1,863	1,883	+8	+0.43%	509,400
Jan 15, 2026	1,878	1,878	1,868	1,875	+8	+0.43%	350,400
Jan 14, 2026	1,865	1,880	1,860	1,867	+8	+0.43%	223,700
Jan 13, 2026	1,870	1,873	1,848	1,859	+12	+0.65%	238,100
Jan 9, 2026	1,850	1,859	1,845	1,847	+15	+0.82%	239,400
Jan 8, 2026	1,870	1,874	1,829	1,832	-38	-2.03%	394,600
Jan 7, 2026	1,860	1,882	1,848	1,870	-21	-1.11%	447,600
Jan 6, 2026	1,885	1,902	1,883	1,891	+2	+0.11%	240,200
Jan 5, 2026	1,925	1,930	1,889	1,889	-43	-2.23%	324,600
Dec 30, 2025	1,945	1,958	1,932	1,932	-4	-0.21%	161,200
Dec 29, 2025	1,947	1,955	1,930	1,936	-1	-0.05%	192,100
Dec 26, 2025	1,914	1,941	1,914	1,937	+23	+1.20%	114,800