ARCLANDS CORPORATION(9842) Historical

52 Week High Feb 25, 2026

2,047 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Feb 25, 2026

2,047 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,766	1,789	1,765	1,772	-6	-0.34%	175,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,800	1,803	1,768	1,778	-27	-1.50%	222,100
Mar 11, 2026	1,838	1,838	1,805	1,805	-16	-0.88%	138,700
Mar 10, 2026	1,835	1,837	1,810	1,821	+3	+0.17%	178,500
Mar 9, 2026	1,800	1,824	1,781	1,818	-18	-0.98%	271,100
Mar 6, 2026	1,837	1,848	1,812	1,836	-5	-0.27%	197,800
Mar 5, 2026	1,881	1,887	1,841	1,841	-5	-0.27%	252,900
Mar 4, 2026	1,864	1,870	1,823	1,846	-34	-1.81%	273,600
Mar 3, 2026	1,926	1,927	1,880	1,880	-75	-3.84%	261,500
Mar 2, 2026	1,938	1,959	1,920	1,955	-1	-0.05%	244,300
Feb 27, 2026	1,963	1,969	1,936	1,956	-7	-0.36%	315,100
Feb 26, 2026	2,003	2,014	1,959	1,963	-72	-3.54%	1,269,300
Feb 25, 2026	2,044	2,047	2,021	2,035	-9	-0.44%	1,462,000
Feb 24, 2026	2,014	2,044	2,009	2,044	+31	+1.54%	584,200
Feb 20, 2026	2,011	2,019	2,000	2,013	-4	-0.20%	235,500
Feb 19, 2026	2,021	2,025	2,007	2,017	+1	+0.05%	203,500
Feb 18, 2026	2,023	2,034	2,000	2,016	+8	+0.40%	247,800
Feb 17, 2026	2,017	2,024	2,008	2,008	-5	-0.25%	170,200
Feb 16, 2026	2,020	2,022	1,998	2,013	+8	+0.40%	211,100
Feb 13, 2026	2,042	2,043	2,001	2,005	-25	-1.23%	222,300
Feb 12, 2026	2,010	2,030	2,004	2,030	+26	+1.30%	307,600