ARCLANDS CORPORATION(9842) Historical

52 Week High Sep 26, 2025

1,965 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Sep 26, 2025

1,965 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,891	1,896	1,883	1,890	+10	+0.53%	102,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,895	1,899	1,872	1,880	-13	-0.69%	80,900
Dec 10, 2025	1,881	1,906	1,881	1,893	+13	+0.69%	106,200
Dec 9, 2025	1,871	1,881	1,865	1,880	+9	+0.48%	79,400
Dec 8, 2025	1,848	1,871	1,846	1,871	+23	+1.24%	87,600
Dec 5, 2025	1,880	1,883	1,848	1,848	-36	-1.91%	118,100
Dec 4, 2025	1,862	1,891	1,862	1,884	+21	+1.13%	121,200
Dec 3, 2025	1,870	1,872	1,858	1,863	-19	-1.01%	124,000
Dec 2, 2025	1,892	1,895	1,876	1,882	-17	-0.90%	90,100
Dec 1, 2025	1,907	1,920	1,896	1,899	-16	-0.84%	131,900
Nov 28, 2025	1,902	1,921	1,898	1,915	+13	+0.68%	151,800
Nov 27, 2025	1,905	1,919	1,897	1,902	-4	-0.21%	150,700
Nov 26, 2025	1,892	1,913	1,892	1,906	+14	+0.74%	136,200
Nov 25, 2025	1,881	1,894	1,875	1,892	+15	+0.80%	107,500
Nov 21, 2025	1,854	1,888	1,851	1,877	+37	+2.01%	296,500
Nov 20, 2025	1,848	1,852	1,836	1,840	-2	-0.11%	97,700
Nov 19, 2025	1,834	1,848	1,830	1,842	+8	+0.44%	114,700
Nov 18, 2025	1,841	1,855	1,825	1,834	-11	-0.60%	90,100
Nov 17, 2025	1,847	1,849	1,824	1,845	-2	-0.11%	159,800
Nov 14, 2025	1,850	1,856	1,835	1,847	-1	-0.05%	106,700
Nov 13, 2025	1,842	1,850	1,838	1,848	+10	+0.54%	77,300