ARCLANDS CORPORATION(9842) Historical

52 Week High Sep 26, 2025

1,965 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Sep 26, 2025

1,965 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,907	1,920	1,846	1,890	-25	-1.31%	1,144,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,749	1,921	1,747	1,915	+163	+9.30%	2,438,400
Oct, 2025	1,937	1,937	1,731	1,752	-197	-10.11%	3,875,000
Sep, 2025	1,810	1,965	1,801	1,949	+139	+7.68%	3,710,800
Aug, 2025	1,754	1,896	1,751	1,810	+66	+3.78%	9,788,500
Jul, 2025	1,752	1,765	1,671	1,744	-24	-1.36%	7,485,100
Jun, 2025	1,702	1,777	1,688	1,768	+59	+3.45%	3,083,800
May, 2025	1,721	1,749	1,675	1,709	-25	-1.44%	3,031,800
Apr, 2025	1,668	1,802	1,501	1,734	+79	+4.77%	5,457,800
Mar, 2025	1,625	1,712	1,608	1,655	+35	+2.16%	5,276,600
Feb, 2025	1,715	1,715	1,591	1,620	-102	-5.92%	9,659,900
Jan, 2025	1,700	1,744	1,664	1,722	+26	+1.53%	7,804,600
Dec, 2024	1,681	1,710	1,652	1,696	+15	+0.89%	3,314,300
Nov, 2024	1,670	1,705	1,663	1,681	+9	+0.54%	2,294,600
Oct, 2024	1,756	1,762	1,637	1,672	-81	-4.62%	3,684,700
Sep, 2024	1,740	1,767	1,680	1,753	+14	+0.81%	3,267,300
Aug, 2024	1,820	1,820	1,578	1,739	-81	-4.45%	10,758,500
Jul, 2024	1,955	1,955	1,769	1,820	-124	-6.38%	6,433,200
Jun, 2024	1,926	1,986	1,881	1,944	+25	+1.30%	2,330,200
May, 2024	1,940	1,942	1,835	1,919	-23	-1.18%	2,597,000
Apr, 2024	1,785	2,011	1,727	1,942	+157	+8.80%	4,384,100