ARCLANDS CORPORATION(9842) Historical

52 Week High Feb 25, 2026

2,047 JPY

52 Week Low Jul 3, 2025

1,671 JPY

Yearly High Feb 25, 2026

2,047 JPY

Yearly Low Mar 30, 2026

1,751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,776	1,808	1,768	1,808	+31	+1.74%	562,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,777	-8.35%	1,857	1,280,700	100,300	210,700	2.10
Apr 17, 2026	1,939	+3.97%	1,890	2,113,700	131,000	186,500	1.42
Apr 10, 2026	1,865	+1.80%	1,867	761,700	130,300	155,000	1.19
Apr 3, 2026	1,832	+1.72%	1,797	851,100	147,600	168,200	1.14
Mar 27, 2026	1,801	+0.78%	1,791	787,800	138,700	174,900	1.26
Mar 19, 2026	1,787	+0.85%	1,793	606,900	124,200	163,500	1.32
Mar 13, 2026	1,772	-3.49%	1,798	986,300	119,600	157,300	1.32
Mar 6, 2026	1,836	-6.13%	1,876	1,230,100	118,700	137,000	1.15
Feb 27, 2026	1,956	-2.83%	2,013	3,630,600	140,700	120,500	0.86
Feb 20, 2026	2,013	+0.40%	2,015	1,068,100	3,158,400	90,100	0.03
Feb 13, 2026	2,005	+1.01%	2,004	999,500	2,950,100	123,400	0.04
Feb 6, 2026	1,985	+3.71%	1,951	1,327,600	2,781,000	104,700	0.04
Jan 30, 2026	1,914	+0.53%	1,896	1,744,500	2,478,200	160,400	0.06
Jan 23, 2026	1,904	+1.12%	1,904	1,925,800	1,822,400	167,600	0.09
Jan 16, 2026	1,883	+1.95%	1,871	1,321,600	963,400	168,900	0.18
Jan 9, 2026	1,847	-4.40%	1,868	1,646,400	327,100	183,300	0.56
Dec 30, 2025	1,932	-0.26%	1,940	353,300	ー	ー	ー
Dec 26, 2025	1,937	+0.89%	1,915	484,100	114,300	159,200	1.39
Dec 19, 2025	1,920	+1.59%	1,913	454,100	67,400	146,800	2.18
Dec 12, 2025	1,890	+2.27%	1,881	456,600	66,200	151,400	2.29