kabutan

ARCLANDS CORPORATION(9842) Historical

9842
TSE Prime
ARCLANDS CORPORATION
1,799
JPY
+16
(+0.90%)
Oct 22, 9:58 am JST
11.86
USD
Oct 21, 8:58 pm EDT
Result
PTS
outside of trading hours
1,798.1
Oct 22, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,965 JPY
52 Week Low Apr 7, 2025
1,501 JPY
Yearly High Sep 26, 2025
1,965 JPY
Yearly Low Apr 7, 2025
1,501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,780 1,799 1,774 1,799 +31 +1.75% 229,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 1,768 +0.80% 1,756 565,900 26,400 170,200 6.45
Oct 10, 2025 1,754 -4.05% 1,794 1,253,700 30,600 170,200 5.56
Oct 3, 2025 1,828 -6.97% 1,879 1,038,000 61,400 133,100 2.17
Sep 26, 2025 1,965 +3.91% 1,933 741,200 69,900 105,100 1.50
Sep 19, 2025 1,891 -0.63% 1,896 640,800 52,600 94,300 1.79
Sep 12, 2025 1,903 +3.42% 1,883 1,097,900 58,700 94,400 1.61
Sep 5, 2025 1,840 +1.66% 1,822 899,500 53,300 120,600 2.26
Aug 29, 2025 1,810 -1.68% 1,859 5,000,800 98,600 125,600 1.27
Aug 22, 2025 1,841 +1.71% 1,829 1,294,800 3,705,700 139,000 0.04
Aug 15, 2025 1,810 -0.39% 1,818 1,243,000 3,350,700 171,000 0.05
Aug 8, 2025 1,817 +2.19% 1,802 1,740,000 3,027,400 154,400 0.05
Aug 1, 2025 1,778 +3.79% 1,732 1,624,700 2,485,100 169,800 0.07
Jul 25, 2025 1,713 +0.18% 1,719 1,324,400 2,110,600 202,900 0.10
Jul 18, 2025 1,710 -1.16% 1,711 2,051,400 1,807,500 208,700 0.12
Jul 11, 2025 1,730 +1.65% 1,727 1,318,800 771,000 185,300 0.24
Jul 4, 2025 1,702 -3.62% 1,707 1,891,200 424,900 186,700 0.44
Jun 27, 2025 1,766 +1.61% 1,749 697,200 181,400 156,600 0.86
Jun 20, 2025 1,738 +2.66% 1,719 819,500 81,200 161,600 1.99
Jun 13, 2025 1,693 -0.41% 1,695 741,200 57,000 171,800 3.01
Jun 6, 2025 1,700 -0.53% 1,699 610,400 47,900 158,400 3.31