ARCLANDS CORPORATION(9842) Historical

52 Week High Feb 25, 2026

2,047 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Feb 25, 2026

2,047 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,766	1,789	1,765	1,772	-6	-0.34%	175,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,772	-3.49%	1,798	986,300	ー	ー	ー
Mar 6, 2026	1,836	-6.13%	1,876	1,230,100	118,700	137,000	1.15
Feb 27, 2026	1,956	-2.83%	2,013	3,630,600	140,700	120,500	0.86
Feb 20, 2026	2,013	+0.40%	2,015	1,068,100	3,158,400	90,100	0.03
Feb 13, 2026	2,005	+1.01%	2,004	999,500	2,950,100	123,400	0.04
Feb 6, 2026	1,985	+3.71%	1,951	1,327,600	2,781,000	104,700	0.04
Jan 30, 2026	1,914	+0.53%	1,896	1,744,500	2,478,200	160,400	0.06
Jan 23, 2026	1,904	+1.12%	1,904	1,925,800	1,822,400	167,600	0.09
Jan 16, 2026	1,883	+1.95%	1,871	1,321,600	963,400	168,900	0.18
Jan 9, 2026	1,847	-4.40%	1,868	1,646,400	327,100	183,300	0.56
Dec 30, 2025	1,932	-0.26%	1,940	353,300	ー	ー	ー
Dec 26, 2025	1,937	+0.89%	1,915	484,100	114,300	159,200	1.39
Dec 19, 2025	1,920	+1.59%	1,913	454,100	67,400	146,800	2.18
Dec 12, 2025	1,890	+2.27%	1,881	456,600	66,200	151,400	2.29
Dec 5, 2025	1,848	-3.50%	1,879	585,300	63,500	152,600	2.40
Nov 28, 2025	1,915	+2.02%	1,904	546,200	59,300	151,700	2.56
Nov 21, 2025	1,877	+1.62%	1,854	758,800	42,300	151,000	3.57
Nov 14, 2025	1,847	+2.04%	1,835	514,400	42,600	161,300	3.79
Nov 7, 2025	1,810	+3.31%	1,782	619,000	39,900	169,200	4.24
Oct 31, 2025	1,752	-3.15%	1,767	780,800	26,800	186,000	6.94