ARCLANDS CORPORATION(9842) Historical

52 Week High Sep 26, 2025

1,965 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Sep 26, 2025

1,965 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,848	1,906	1,846	1,890	+42	+2.27%	559,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,848	-3.50%	1,879	585,300	63,500	152,600	2.40
Nov 28, 2025	1,915	+2.02%	1,904	546,200	59,300	151,700	2.56
Nov 21, 2025	1,877	+1.62%	1,854	758,800	42,300	151,000	3.57
Nov 14, 2025	1,847	+2.04%	1,835	514,400	42,600	161,300	3.79
Nov 7, 2025	1,810	+3.31%	1,782	619,000	39,900	169,200	4.24
Oct 31, 2025	1,752	-3.15%	1,767	780,800	26,800	186,000	6.94
Oct 24, 2025	1,809	+2.32%	1,801	568,000	37,600	165,400	4.40
Oct 17, 2025	1,768	+0.80%	1,756	565,900	26,400	170,200	6.45
Oct 10, 2025	1,754	-4.05%	1,794	1,253,700	30,600	170,200	5.56
Oct 3, 2025	1,828	-6.97%	1,879	1,038,000	61,400	133,100	2.17
Sep 26, 2025	1,965	+3.91%	1,933	741,200	69,900	105,100	1.50
Sep 19, 2025	1,891	-0.63%	1,896	640,800	52,600	94,300	1.79
Sep 12, 2025	1,903	+3.42%	1,883	1,097,900	58,700	94,400	1.61
Sep 5, 2025	1,840	+1.66%	1,822	899,500	53,300	120,600	2.26
Aug 29, 2025	1,810	-1.68%	1,859	5,000,800	98,600	125,600	1.27
Aug 22, 2025	1,841	+1.71%	1,829	1,294,800	3,705,700	139,000	0.04
Aug 15, 2025	1,810	-0.39%	1,818	1,243,000	3,350,700	171,000	0.05
Aug 8, 2025	1,817	+2.19%	1,802	1,740,000	3,027,400	154,400	0.05
Aug 1, 2025	1,778	+3.79%	1,732	1,624,700	2,485,100	169,800	0.07
Jul 25, 2025	1,713	+0.18%	1,719	1,324,400	2,110,600	202,900	0.10