ARCLANDS CORPORATION(9842) Historical

52 Week High Sep 26, 2025

1,965 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Sep 26, 2025

1,965 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,888	1,914	1,857	1,891	-13	-0.68%	1,819,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,894	1,935	1,883	1,904	+21	+1.12%	1,925,800
Jan 16, 2026	1,870	1,886	1,848	1,883	+36	+1.95%	1,321,600
Jan 9, 2026	1,925	1,930	1,829	1,847	-85	-4.40%	1,646,400
Dec 30, 2025	1,947	1,958	1,930	1,932	-5	-0.26%	353,300
Dec 26, 2025	1,914	1,941	1,891	1,937	+17	+0.89%	484,100
Dec 19, 2025	1,893	1,928	1,885	1,920	+30	+1.59%	454,100
Dec 12, 2025	1,848	1,906	1,846	1,890	+42	+2.27%	456,600
Dec 5, 2025	1,907	1,920	1,848	1,848	-67	-3.50%	585,300
Nov 28, 2025	1,881	1,921	1,875	1,915	+38	+2.02%	546,200
Nov 21, 2025	1,847	1,888	1,824	1,877	+30	+1.62%	758,800
Nov 14, 2025	1,819	1,857	1,804	1,847	+37	+2.04%	514,400
Nov 7, 2025	1,749	1,810	1,747	1,810	+58	+3.31%	619,000
Oct 31, 2025	1,810	1,820	1,743	1,752	-57	-3.15%	780,800
Oct 24, 2025	1,780	1,829	1,774	1,809	+41	+2.32%	568,000
Oct 17, 2025	1,736	1,777	1,731	1,768	+14	+0.80%	565,900
Oct 10, 2025	1,851	1,855	1,748	1,754	-74	-4.05%	1,253,700
Oct 3, 2025	1,964	1,964	1,813	1,828	-137	-6.97%	1,038,000
Sep 26, 2025	1,892	1,965	1,881	1,965	+74	+3.91%	741,200
Sep 19, 2025	1,895	1,912	1,881	1,891	-12	-0.63%	640,800
Sep 12, 2025	1,849	1,914	1,841	1,903	+63	+3.42%	1,097,900