ARCLANDS CORPORATION(9842) Historical

52 Week High Feb 25, 2026

2,047 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Feb 25, 2026

2,047 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,766	1,789	1,765	1,772	-6	-0.34%	175,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,800	1,838	1,765	1,772	-64	-3.49%	986,300
Mar 6, 2026	1,938	1,959	1,812	1,836	-120	-6.13%	1,230,100
Feb 27, 2026	2,014	2,047	1,936	1,956	-57	-2.83%	3,630,600
Feb 20, 2026	2,020	2,034	1,998	2,013	+8	+0.40%	1,068,100
Feb 13, 2026	1,989	2,043	1,974	2,005	+20	+1.01%	999,500
Feb 6, 2026	1,948	1,995	1,907	1,985	+71	+3.71%	1,327,600
Jan 30, 2026	1,888	1,916	1,857	1,914	+10	+0.53%	1,744,500
Jan 23, 2026	1,894	1,935	1,883	1,904	+21	+1.12%	1,925,800
Jan 16, 2026	1,870	1,886	1,848	1,883	+36	+1.95%	1,321,600
Jan 9, 2026	1,925	1,930	1,829	1,847	-85	-4.40%	1,646,400
Dec 30, 2025	1,947	1,958	1,930	1,932	-5	-0.26%	353,300
Dec 26, 2025	1,914	1,941	1,891	1,937	+17	+0.89%	484,100
Dec 19, 2025	1,893	1,928	1,885	1,920	+30	+1.59%	454,100
Dec 12, 2025	1,848	1,906	1,846	1,890	+42	+2.27%	456,600
Dec 5, 2025	1,907	1,920	1,848	1,848	-67	-3.50%	585,300
Nov 28, 2025	1,881	1,921	1,875	1,915	+38	+2.02%	546,200
Nov 21, 2025	1,847	1,888	1,824	1,877	+30	+1.62%	758,800
Nov 14, 2025	1,819	1,857	1,804	1,847	+37	+2.04%	514,400
Nov 7, 2025	1,749	1,810	1,747	1,810	+58	+3.31%	619,000
Oct 31, 2025	1,810	1,820	1,743	1,752	-57	-3.15%	780,800