ARCLANDS CORPORATION(9842) Historical

52 Week High Sep 26, 2025

1,965 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Sep 26, 2025

1,965 JPY

Yearly Low Apr 7, 2025

1,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,848	1,906	1,846	1,890	+42	+2.27%	559,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,907	1,920	1,848	1,848	-67	-3.50%	585,300
Nov 28, 2025	1,881	1,921	1,875	1,915	+38	+2.02%	546,200
Nov 21, 2025	1,847	1,888	1,824	1,877	+30	+1.62%	758,800
Nov 14, 2025	1,819	1,857	1,804	1,847	+37	+2.04%	514,400
Nov 7, 2025	1,749	1,810	1,747	1,810	+58	+3.31%	619,000
Oct 31, 2025	1,810	1,820	1,743	1,752	-57	-3.15%	780,800
Oct 24, 2025	1,780	1,829	1,774	1,809	+41	+2.32%	568,000
Oct 17, 2025	1,736	1,777	1,731	1,768	+14	+0.80%	565,900
Oct 10, 2025	1,851	1,855	1,748	1,754	-74	-4.05%	1,253,700
Oct 3, 2025	1,964	1,964	1,813	1,828	-137	-6.97%	1,038,000
Sep 26, 2025	1,892	1,965	1,881	1,965	+74	+3.91%	741,200
Sep 19, 2025	1,895	1,912	1,881	1,891	-12	-0.63%	640,800
Sep 12, 2025	1,849	1,914	1,841	1,903	+63	+3.42%	1,097,900
Sep 5, 2025	1,810	1,847	1,801	1,840	+30	+1.66%	899,500
Aug 29, 2025	1,826	1,896	1,801	1,810	-31	-1.68%	5,000,800
Aug 22, 2025	1,804	1,849	1,803	1,841	+31	+1.71%	1,294,800
Aug 15, 2025	1,824	1,832	1,798	1,810	-7	-0.39%	1,243,000
Aug 8, 2025	1,769	1,835	1,762	1,817	+39	+2.19%	1,740,000
Aug 1, 2025	1,715	1,778	1,697	1,778	+65	+3.79%	1,624,700
Jul 25, 2025	1,723	1,737	1,712	1,713	+3	+0.18%	1,324,400