kabutan

MORITO CO.,LTD.(9837) Historical

9837
TSE Prime
MORITO CO.,LTD.
1,664
JPY
+26
(+1.59%)
Dec 15, 3:30 pm JST
10.73
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,674.2
Dec 15, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
1,700 JPY
52 Week Low Apr 7, 2025
1,230 JPY
Yearly High Nov 25, 2025
1,700 JPY
Yearly Low Apr 7, 2025
1,230 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,553 1,700 1,230 1,664 +111 +7.15% 17,224,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 328 434 325 379 +54 +16.62% 2,342,000
2003 226 360 208 325 +122 +60.10% 2,244,000
2002 280 280 200 203 -67 -24.81% 1,656,000
2001 259 290 240 270 +18 +7.14% 1,690,000
2000 260 305 235 252 +12 +5.00% 3,348,000
1999 257 315 210 240 -15 -5.88% 1,974,000
1998 290 375 220 255 -45 -15.00% 2,018,000
1997 475 480 297 300 -179 -37.37% 3,648,000
1996 540 840 475 479 -66 -12.11% 11,898,000
1995 585 585 460 545 -30 -5.22% 2,040,000
1994 550 765 525 575 +25 +4.55% 3,742,000
1993 525 1,300 510 550 +15 +2.80% 10,224,000
1992 805 820 455 535 -285 -34.76% 1,232,000
1991 750 1,150 700 820 +100 +13.89% 2,480,000
1990 1,330 1,375 700 720 -610 -45.86% 2,506,000
1989 1,163 1,363 1,108 1,330 ー ー% 13,502,902