kabutan

MORITO CO.,LTD.(9837) Historical

9837
TSE Prime
MORITO CO.,LTD.
1,628
JPY
-9
(-0.55%)
Dec 5, 1:38 pm JST
10.50
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,629.5
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
1,700 JPY
52 Week Low Apr 7, 2025
1,230 JPY
Yearly High Nov 25, 2025
1,700 JPY
Yearly Low Apr 7, 2025
1,230 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,628 1,634 1,623 1,628 -9 -0.55% 38,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,630 1,646 1,625 1,637 +7 +0.43% 108,100
Dec 3, 2025 1,640 1,642 1,620 1,630 -11 -0.67% 79,300
Dec 2, 2025 1,668 1,668 1,638 1,641 -29 -1.74% 95,500
Dec 1, 2025 1,640 1,671 1,638 1,670 +32 +1.95% 182,900
Nov 28, 2025 1,641 1,648 1,622 1,638 -8 -0.49% 252,300
Nov 27, 2025 1,644 1,656 1,636 1,646 -42 -2.49% 384,800
Nov 26, 2025 1,674 1,698 1,669 1,688 +19 +1.14% 385,400
Nov 25, 2025 1,699 1,700 1,659 1,669 -1 -0.06% 183,300
Nov 21, 2025 1,662 1,683 1,658 1,670 +2 +0.12% 142,700
Nov 20, 2025 1,641 1,678 1,633 1,668 +40 +2.46% 178,700
Nov 19, 2025 1,640 1,647 1,628 1,628 -12 -0.73% 100,800
Nov 18, 2025 1,654 1,657 1,636 1,640 -14 -0.85% 86,400
Nov 17, 2025 1,674 1,678 1,654 1,654 -9 -0.54% 105,000
Nov 14, 2025 1,665 1,676 1,660 1,663 -5 -0.30% 69,400
Nov 13, 2025 1,660 1,678 1,657 1,668 +18 +1.09% 155,400
Nov 12, 2025 1,649 1,658 1,645 1,650 +1 +0.06% 81,300
Nov 11, 2025 1,660 1,669 1,635 1,649 +9 +0.55% 128,400
Nov 10, 2025 1,654 1,664 1,630 1,640 -8 -0.49% 145,600
Nov 7, 2025 1,635 1,649 1,630 1,648 +13 +0.80% 87,500
Nov 6, 2025 1,629 1,644 1,623 1,635 +16 +0.99% 86,400