MORITO CO.,LTD.(9837) Historical

52 Week High Mar 2, 2026

2,121 JPY

52 Week Low Jun 23, 2025

1,335 JPY

Yearly High Mar 2, 2026

2,121 JPY

Yearly Low Jan 5, 2026

1,693 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,940	1,974	1,940	1,974	+37	+1.91%	62,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,938	1,951	1,911	1,937	+2	+0.10%	49,800
Apr 24, 2026	1,985	1,989	1,931	1,935	-50	-2.52%	58,600
Apr 23, 2026	2,020	2,024	1,970	1,985	-44	-2.17%	88,000
Apr 22, 2026	2,031	2,057	2,003	2,029	+5	+0.25%	87,500
Apr 21, 2026	1,955	2,043	1,955	2,024	+82	+4.22%	126,500
Apr 20, 2026	1,935	1,948	1,928	1,942	+11	+0.57%	42,500
Apr 17, 2026	1,915	1,939	1,910	1,931	+25	+1.31%	46,500
Apr 16, 2026	1,898	1,919	1,898	1,906	+16	+0.85%	41,400
Apr 15, 2026	1,938	1,954	1,871	1,890	-20	-1.05%	107,000
Apr 14, 2026	1,922	1,974	1,887	1,910	-10	-0.52%	96,300
Apr 13, 2026	1,964	1,967	1,909	1,920	-44	-2.24%	85,000
Apr 10, 2026	1,951	1,983	1,951	1,964	+14	+0.72%	48,600
Apr 9, 2026	1,960	1,973	1,942	1,950	-6	-0.31%	46,600
Apr 8, 2026	1,960	1,964	1,938	1,956	+30	+1.56%	60,200
Apr 7, 2026	1,945	1,959	1,917	1,926	-5	-0.26%	40,400
Apr 6, 2026	1,929	1,934	1,921	1,931	+16	+0.84%	31,600
Apr 3, 2026	1,903	1,921	1,903	1,915	+15	+0.79%	32,600
Apr 2, 2026	1,910	1,945	1,897	1,900	-5	-0.26%	51,900
Apr 1, 2026	1,883	1,906	1,866	1,905	+62	+3.36%	46,500
Mar 31, 2026	1,837	1,865	1,827	1,843	-1	-0.05%	59,300