MORITO CO.,LTD.(9837) Historical

52 Week High Mar 2, 2026

2,121 JPY

52 Week Low Apr 7, 2025

1,230 JPY

Yearly High Mar 2, 2026

2,121 JPY

Yearly Low Apr 7, 2025

1,230 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,954	1,991	1,931	1,955	+41	+2.14%	123,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	2,020	2,020	1,914	1,914	-79	-3.96%	113,900
Mar 10, 2026	1,986	2,013	1,973	1,993	+30	+1.53%	61,400
Mar 9, 2026	1,925	1,966	1,912	1,963	-52	-2.58%	84,800
Mar 6, 2026	2,009	2,015	1,978	2,015	+6	+0.30%	71,000
Mar 5, 2026	2,014	2,042	1,995	2,009	+60	+3.08%	89,000
Mar 4, 2026	1,993	1,996	1,906	1,949	-94	-4.60%	120,600
Mar 3, 2026	2,120	2,120	2,035	2,043	-69	-3.27%	119,300
Mar 2, 2026	2,093	2,121	2,076	2,112	+4	+0.19%	105,100
Feb 27, 2026	2,084	2,112	2,075	2,108	+52	+2.53%	53,100
Feb 26, 2026	2,069	2,070	2,056	2,056	+5	+0.24%	54,800
Feb 25, 2026	2,074	2,074	2,049	2,051	-12	-0.58%	71,300
Feb 24, 2026	2,025	2,073	2,016	2,063	+38	+1.88%	79,200
Feb 20, 2026	2,016	2,029	2,005	2,025	+10	+0.50%	70,400
Feb 19, 2026	2,001	2,019	1,995	2,015	+5	+0.25%	59,100
Feb 18, 2026	2,000	2,019	2,000	2,010	+18	+0.90%	121,600
Feb 17, 2026	1,970	2,049	1,956	1,992	+37	+1.89%	157,400
Feb 16, 2026	1,966	1,992	1,895	1,955	-11	-0.56%	253,300
Feb 13, 2026	1,976	1,984	1,954	1,966	-20	-1.01%	64,500
Feb 12, 2026	1,951	2,000	1,951	1,986	+44	+2.27%	140,500
Feb 10, 2026	1,925	1,949	1,910	1,942	+19	+0.99%	124,900