Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,436 | 1,436 | 1,424 | 1,424 | -7 | -0.49% | 19,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,411 | 1,451 | 1,411 | 1,431 | +14 | +0.99% | 85,900 |
May 8, 2025 | 1,417 | 1,419 | 1,404 | 1,417 | -1 | -0.07% | 66,400 |
May 7, 2025 | 1,424 | 1,436 | 1,407 | 1,418 | -4 | -0.28% | 124,000 |
May 2, 2025 | 1,428 | 1,434 | 1,412 | 1,422 | 0 | 0.00% | 58,300 |
May 1, 2025 | 1,426 | 1,426 | 1,417 | 1,422 | -1 | -0.07% | 32,200 |
Apr 30, 2025 | 1,429 | 1,429 | 1,415 | 1,423 | +2 | +0.14% | 54,700 |
Apr 28, 2025 | 1,423 | 1,431 | 1,416 | 1,421 | +6 | +0.42% | 54,100 |
Apr 25, 2025 | 1,408 | 1,417 | 1,406 | 1,415 | +10 | +0.71% | 26,200 |
Apr 24, 2025 | 1,419 | 1,419 | 1,405 | 1,405 | -6 | -0.43% | 34,500 |
Apr 23, 2025 | 1,419 | 1,431 | 1,411 | 1,411 | +3 | +0.21% | 47,900 |
Apr 22, 2025 | 1,409 | 1,421 | 1,404 | 1,408 | -1 | -0.07% | 37,000 |
Apr 21, 2025 | 1,418 | 1,421 | 1,406 | 1,409 | -9 | -0.63% | 42,300 |
Apr 18, 2025 | 1,394 | 1,418 | 1,386 | 1,418 | +32 | +2.31% | 49,500 |
Apr 17, 2025 | 1,374 | 1,389 | 1,371 | 1,386 | +3 | +0.22% | 29,700 |
Apr 16, 2025 | 1,385 | 1,396 | 1,372 | 1,383 | +15 | +1.10% | 50,900 |
Apr 15, 2025 | 1,360 | 1,372 | 1,353 | 1,368 | +18 | +1.33% | 39,500 |
Apr 14, 2025 | 1,391 | 1,396 | 1,350 | 1,350 | -16 | -1.17% | 83,600 |
Apr 11, 2025 | 1,365 | 1,374 | 1,335 | 1,366 | -14 | -1.01% | 62,900 |
Apr 10, 2025 | 1,410 | 1,410 | 1,370 | 1,380 | +60 | +4.55% | 61,600 |
Apr 9, 2025 | 1,330 | 1,333 | 1,303 | 1,320 | -27 | -2.00% | 61,800 |