Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,503 | 1,530 | 1,503 | 1,523 | +21 | +1.40% | 27,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,524 | 1,533 | 1,502 | 1,502 | -22 | -1.44% | 30,400 |
Dec 19, 2024 | 1,502 | 1,533 | 1,500 | 1,524 | +16 | +1.06% | 30,900 |
Dec 18, 2024 | 1,539 | 1,543 | 1,507 | 1,508 | -31 | -2.01% | 35,900 |
Dec 17, 2024 | 1,543 | 1,555 | 1,539 | 1,539 | -1 | -0.06% | 30,300 |
Dec 16, 2024 | 1,540 | 1,552 | 1,538 | 1,540 | 0 | 0.00% | 42,800 |
Dec 13, 2024 | 1,529 | 1,548 | 1,529 | 1,540 | +13 | +0.85% | 39,900 |
Dec 12, 2024 | 1,522 | 1,540 | 1,519 | 1,527 | +11 | +0.73% | 60,700 |
Dec 11, 2024 | 1,497 | 1,517 | 1,494 | 1,516 | +29 | +1.95% | 46,000 |
Dec 10, 2024 | 1,512 | 1,518 | 1,487 | 1,487 | -19 | -1.26% | 32,300 |
Dec 9, 2024 | 1,513 | 1,519 | 1,506 | 1,506 | -7 | -0.46% | 24,400 |
Dec 6, 2024 | 1,520 | 1,535 | 1,504 | 1,513 | -2 | -0.13% | 52,500 |
Dec 5, 2024 | 1,500 | 1,525 | 1,497 | 1,515 | +21 | +1.41% | 117,600 |
Dec 4, 2024 | 1,499 | 1,499 | 1,484 | 1,494 | -5 | -0.33% | 26,500 |
Dec 3, 2024 | 1,488 | 1,508 | 1,488 | 1,499 | +14 | +0.94% | 87,400 |
Dec 2, 2024 | 1,465 | 1,486 | 1,458 | 1,485 | +16 | +1.09% | 60,100 |
Nov 29, 2024 | 1,466 | 1,488 | 1,462 | 1,469 | +3 | +0.20% | 81,800 |
Nov 28, 2024 | 1,444 | 1,468 | 1,435 | 1,466 | -21 | -1.41% | 231,800 |
Nov 27, 2024 | 1,469 | 1,505 | 1,468 | 1,487 | -19 | -1.26% | 443,700 |
Nov 26, 2024 | 1,488 | 1,506 | 1,483 | 1,506 | +10 | +0.67% | 104,600 |
Nov 25, 2024 | 1,505 | 1,512 | 1,496 | 1,496 | -7 | -0.47% | 102,800 |