MORITO CO.,LTD.(9837) Historical

52 Week High Jan 16, 2025

1,663 JPY

52 Week Low Aug 5, 2024

1,147 JPY

Yearly High Jan 16, 2025

1,663 JPY

Yearly Low Apr 7, 2025

1,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,493	1,544	1,491	1,539	+57	+3.85%	498,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,456	1,500	1,450	1,482	+26	+1.79%	381,800
Jul 18, 2025	1,450	1,510	1,444	1,456	+72	+5.20%	791,600
Jul 11, 2025	1,372	1,395	1,361	1,384	+17	+1.24%	273,300
Jul 4, 2025	1,387	1,394	1,365	1,367	-18	-1.30%	213,600
Jun 27, 2025	1,358	1,385	1,335	1,385	+27	+1.99%	315,100
Jun 20, 2025	1,355	1,379	1,354	1,358	+3	+0.22%	279,700
Jun 13, 2025	1,405	1,407	1,354	1,355	-45	-3.21%	301,400
Jun 6, 2025	1,408	1,430	1,394	1,400	-16	-1.13%	399,900
May 30, 2025	1,416	1,445	1,395	1,416	+1	+0.07%	637,900
May 23, 2025	1,424	1,439	1,403	1,415	-7	-0.49%	250,300
May 16, 2025	1,436	1,439	1,413	1,422	-9	-0.63%	212,700
May 9, 2025	1,424	1,451	1,404	1,431	+9	+0.63%	276,300
May 2, 2025	1,423	1,434	1,412	1,422	+7	+0.49%	199,300
Apr 25, 2025	1,418	1,431	1,404	1,415	-3	-0.21%	187,900
Apr 18, 2025	1,391	1,418	1,350	1,418	+52	+3.81%	253,200
Apr 11, 2025	1,243	1,410	1,230	1,366	+7	+0.52%	401,300
Apr 4, 2025	1,529	1,544	1,345	1,359	-181	-11.75%	412,300
Mar 28, 2025	1,542	1,555	1,516	1,540	-1	-0.06%	254,400
Mar 21, 2025	1,513	1,542	1,510	1,541	+28	+1.85%	164,600
Mar 14, 2025	1,530	1,530	1,485	1,513	-17	-1.11%	157,300