Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,503 | 1,530 | 1,503 | 1,523 | +21 | +1.40% | 55,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,540 | 1,555 | 1,500 | 1,502 | -38 | -2.47% | 170,300 |
Dec 13, 2024 | 1,513 | 1,548 | 1,487 | 1,540 | +27 | +1.78% | 203,300 |
Dec 6, 2024 | 1,465 | 1,535 | 1,458 | 1,513 | +44 | +3.00% | 344,100 |
Nov 29, 2024 | 1,505 | 1,512 | 1,435 | 1,469 | -34 | -2.26% | 964,700 |
Nov 22, 2024 | 1,438 | 1,528 | 1,431 | 1,503 | +67 | +4.67% | 528,400 |
Nov 15, 2024 | 1,450 | 1,459 | 1,430 | 1,436 | -4 | -0.28% | 179,500 |
Nov 8, 2024 | 1,420 | 1,464 | 1,410 | 1,440 | +20 | +1.41% | 179,900 |
Nov 1, 2024 | 1,373 | 1,442 | 1,366 | 1,420 | +42 | +3.05% | 338,300 |
Oct 25, 2024 | 1,419 | 1,424 | 1,375 | 1,378 | -39 | -2.75% | 162,800 |
Oct 18, 2024 | 1,419 | 1,444 | 1,410 | 1,417 | +28 | +2.02% | 193,100 |
Oct 11, 2024 | 1,430 | 1,432 | 1,388 | 1,389 | -35 | -2.46% | 164,400 |
Oct 4, 2024 | 1,378 | 1,426 | 1,373 | 1,424 | +6 | +0.42% | 161,800 |
Sep 27, 2024 | 1,390 | 1,428 | 1,371 | 1,418 | +34 | +2.46% | 138,500 |
Sep 20, 2024 | 1,328 | 1,389 | 1,310 | 1,384 | +57 | +4.30% | 182,400 |
Sep 13, 2024 | 1,330 | 1,354 | 1,302 | 1,327 | -17 | -1.26% | 132,800 |
Sep 6, 2024 | 1,394 | 1,397 | 1,336 | 1,344 | -35 | -2.54% | 146,400 |
Aug 30, 2024 | 1,378 | 1,388 | 1,356 | 1,379 | +1 | +0.07% | 109,600 |
Aug 23, 2024 | 1,385 | 1,385 | 1,349 | 1,378 | -7 | -0.51% | 133,500 |
Aug 16, 2024 | 1,272 | 1,390 | 1,272 | 1,385 | +123 | +9.75% | 170,400 |
Aug 9, 2024 | 1,227 | 1,295 | 1,147 | 1,262 | -55 | -4.18% | 451,000 |