MORITO CO.,LTD.(9837) Historical

52 Week High Mar 2, 2026

2,121 JPY

52 Week Low Jun 23, 2025

1,335 JPY

Yearly High Mar 2, 2026

2,121 JPY

Yearly Low Jan 5, 2026

1,693 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,938	1,974	1,910	1,914	-21	-1.09%	141,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,935	2,057	1,928	1,935	+4	+0.21%	403,100
Apr 17, 2026	1,964	1,974	1,871	1,931	-33	-1.68%	376,200
Apr 10, 2026	1,929	1,983	1,917	1,964	+49	+2.56%	227,400
Apr 3, 2026	1,801	1,945	1,788	1,915	+37	+1.97%	268,700
Mar 27, 2026	1,868	1,923	1,826	1,878	-30	-1.57%	273,100
Mar 19, 2026	1,931	1,967	1,906	1,908	-30	-1.55%	186,000
Mar 13, 2026	1,925	2,020	1,912	1,938	-77	-3.82%	444,000
Mar 6, 2026	2,093	2,121	1,906	2,015	-93	-4.41%	505,000
Feb 27, 2026	2,025	2,112	2,016	2,108	+83	+4.10%	258,400
Feb 20, 2026	1,966	2,049	1,895	2,025	+59	+3.00%	661,800
Feb 13, 2026	1,950	2,000	1,910	1,966	+66	+3.47%	446,200
Feb 6, 2026	1,809	1,912	1,773	1,900	+100	+5.56%	555,800
Jan 30, 2026	1,778	1,800	1,735	1,800	+17	+0.95%	469,500
Jan 23, 2026	1,755	1,793	1,713	1,783	+23	+1.31%	453,500
Jan 16, 2026	1,780	1,813	1,727	1,760	+6	+0.34%	564,100
Jan 9, 2026	1,700	1,777	1,693	1,754	+64	+3.79%	415,200
Dec 30, 2025	1,679	1,714	1,679	1,690	+12	+0.72%	316,900
Dec 26, 2025	1,670	1,684	1,660	1,678	+12	+0.72%	271,800
Dec 19, 2025	1,633	1,678	1,633	1,666	+28	+1.71%	416,200
Dec 12, 2025	1,625	1,655	1,622	1,638	+10	+0.61%	400,900