MORITO CO.,LTD.(9837) Historical

52 Week High Mar 2, 2026

2,121 JPY

52 Week Low Apr 7, 2025

1,230 JPY

Yearly High Mar 2, 2026

2,121 JPY

Yearly Low Apr 7, 2025

1,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,925	2,020	1,912	1,955	-60	-2.98%	507,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	2,093	2,121	1,906	2,015	-93	-4.41%	505,000
Feb 27, 2026	2,025	2,112	2,016	2,108	+83	+4.10%	258,400
Feb 20, 2026	1,966	2,049	1,895	2,025	+59	+3.00%	661,800
Feb 13, 2026	1,950	2,000	1,910	1,966	+66	+3.47%	446,200
Feb 6, 2026	1,809	1,912	1,773	1,900	+100	+5.56%	555,800
Jan 30, 2026	1,778	1,800	1,735	1,800	+17	+0.95%	469,500
Jan 23, 2026	1,755	1,793	1,713	1,783	+23	+1.31%	453,500
Jan 16, 2026	1,780	1,813	1,727	1,760	+6	+0.34%	564,100
Jan 9, 2026	1,700	1,777	1,693	1,754	+64	+3.79%	415,200
Dec 30, 2025	1,679	1,714	1,679	1,690	+12	+0.72%	316,900
Dec 26, 2025	1,670	1,684	1,660	1,678	+12	+0.72%	271,800
Dec 19, 2025	1,633	1,678	1,633	1,666	+28	+1.71%	416,200
Dec 12, 2025	1,625	1,655	1,622	1,638	+10	+0.61%	400,900
Dec 5, 2025	1,640	1,671	1,620	1,628	-10	-0.61%	528,600
Nov 28, 2025	1,699	1,700	1,622	1,638	-32	-1.92%	1,205,800
Nov 21, 2025	1,674	1,683	1,628	1,670	+7	+0.42%	613,600
Nov 14, 2025	1,654	1,678	1,630	1,663	+15	+0.91%	580,100
Nov 7, 2025	1,632	1,649	1,600	1,648	+23	+1.42%	344,600
Oct 31, 2025	1,649	1,659	1,601	1,625	-11	-0.67%	397,100
Oct 24, 2025	1,600	1,653	1,588	1,636	+42	+2.63%	443,000