kabutan

MORITO CO.,LTD.(9837) Historical

9837
TSE Prime
MORITO CO.,LTD.
1,631
JPY
-6
(-0.37%)
Dec 5, 3:18 pm JST
10.54
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
1,630
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
1,700 JPY
52 Week Low Apr 7, 2025
1,230 JPY
Yearly High Nov 25, 2025
1,700 JPY
Yearly Low Apr 7, 2025
1,230 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,553 1,700 1,230 1,631 +78 +5.02% 16,621,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,292 1,581 1,147 1,553 +268 +20.86% 13,861,100
2023 744 1,408 714 1,285 +546 +73.88% 26,396,200
2022 745 791 665 739 -5 -0.67% 9,969,600
2021 613 748 599 744 +143 +23.79% 15,203,100
2020 782 806 575 601 -181 -23.15% 3,694,400
2019 792 867 705 782 -12 -1.51% 5,255,400
2018 1,028 1,068 686 794 -234 -22.76% 6,797,000
2017 916 1,109 835 1,028 +124 +13.72% 17,126,100
2016 836 907 741 904 +68 +8.13% 9,019,400
2015 845 1,134 798 836 -9 -1.07% 13,611,600
2014 405 895 404 845 +441 +109.16% 7,186,500
2013 370 434 356 404 +34 +9.19% 1,475,800
2012 341 378 333 370 +37 +11.11% 840,000
2011 326 360 321 333 +16 +5.05% 750,000
2010 316 340 275 317 +16 +5.32% 1,352,000
2009 390 395 263 301 -89 -22.82% 1,418,000
2008 484 484 376 390 -95 -19.59% 2,446,000
2007 463 503 450 485 +35 +7.78% 2,682,000
2006 650 700 421 450 -195 -30.23% 2,600,000
2005 389 645 385 645 +266 +70.18% 3,534,000