Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,292 | 1,581 | 1,147 | 1,523 | +238 | +18.52% | 13,669,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 744 | 1,408 | 714 | 1,285 | +546 | +73.88% | 26,396,200 |
2022 | 745 | 791 | 665 | 739 | -5 | -0.67% | 9,969,600 |
2021 | 613 | 748 | 599 | 744 | +143 | +23.79% | 15,203,100 |
2020 | 782 | 806 | 575 | 601 | -181 | -23.15% | 3,694,400 |
2019 | 792 | 867 | 705 | 782 | -12 | -1.51% | 5,255,400 |
2018 | 1,028 | 1,068 | 686 | 794 | -234 | -22.76% | 6,797,000 |
2017 | 916 | 1,109 | 835 | 1,028 | +124 | +13.72% | 17,126,100 |
2016 | 836 | 907 | 741 | 904 | +68 | +8.13% | 9,019,400 |
2015 | 845 | 1,134 | 798 | 836 | -9 | -1.07% | 13,611,600 |
2014 | 405 | 895 | 404 | 845 | +441 | +109.16% | 7,186,500 |
2013 | 370 | 434 | 356 | 404 | +34 | +9.19% | 1,475,800 |
2012 | 341 | 378 | 333 | 370 | +37 | +11.11% | 840,000 |
2011 | 326 | 360 | 321 | 333 | +16 | +5.05% | 750,000 |
2010 | 316 | 340 | 275 | 317 | +16 | +5.32% | 1,352,000 |
2009 | 390 | 395 | 263 | 301 | -89 | -22.82% | 1,418,000 |
2008 | 484 | 484 | 376 | 390 | -95 | -19.59% | 2,446,000 |
2007 | 463 | 503 | 450 | 485 | +35 | +7.78% | 2,682,000 |
2006 | 650 | 700 | 421 | 450 | -195 | -30.23% | 2,600,000 |
2005 | 389 | 645 | 385 | 645 | +266 | +70.18% | 3,534,000 |
2004 | 328 | 434 | 325 | 379 | +54 | +16.62% | 2,342,000 |