MORITO CO.,LTD.(9837) Historical

52 Week High Jan 16, 2025

1,663 JPY

52 Week Low Aug 5, 2024

1,147 JPY

Yearly High Jan 16, 2025

1,663 JPY

Yearly Low Apr 7, 2025

1,230 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,553	1,663	1,230	1,539	-14	-0.90%	8,665,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,292	1,581	1,147	1,553	+268	+20.86%	13,861,100
2023	744	1,408	714	1,285	+546	+73.88%	26,396,200
2022	745	791	665	739	-5	-0.67%	9,969,600
2021	613	748	599	744	+143	+23.79%	15,203,100
2020	782	806	575	601	-181	-23.15%	3,694,400
2019	792	867	705	782	-12	-1.51%	5,255,400
2018	1,028	1,068	686	794	-234	-22.76%	6,797,000
2017	916	1,109	835	1,028	+124	+13.72%	17,126,100
2016	836	907	741	904	+68	+8.13%	9,019,400
2015	845	1,134	798	836	-9	-1.07%	13,611,600
2014	405	895	404	845	+441	+109.16%	7,186,500
2013	370	434	356	404	+34	+9.19%	1,475,800
2012	341	378	333	370	+37	+11.11%	840,000
2011	326	360	321	333	+16	+5.05%	750,000
2010	316	340	275	317	+16	+5.32%	1,352,000
2009	390	395	263	301	-89	-22.82%	1,418,000
2008	484	484	376	390	-95	-19.59%	2,446,000
2007	463	503	450	485	+35	+7.78%	2,682,000
2006	650	700	421	450	-195	-30.23%	2,600,000
2005	389	645	385	645	+266	+70.18%	3,534,000