About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORITO CO.,LTD.(9837) Historical

9837
TSE Prime
MORITO CO.,LTD.
1,523
JPY
+21
(+1.40%)
Dec 23, 3:30 pm JST
9.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,581 JPY
52 Week Low Aug 5, 2024
1,147 JPY
Yearly High Apr 1, 2024
1,581 JPY
Yearly Low Aug 5, 2024
1,147 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,292 1,581 1,147 1,523 +238 +18.52% 13,669,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 744 1,408 714 1,285 +546 +73.88% 26,396,200
2022 745 791 665 739 -5 -0.67% 9,969,600
2021 613 748 599 744 +143 +23.79% 15,203,100
2020 782 806 575 601 -181 -23.15% 3,694,400
2019 792 867 705 782 -12 -1.51% 5,255,400
2018 1,028 1,068 686 794 -234 -22.76% 6,797,000
2017 916 1,109 835 1,028 +124 +13.72% 17,126,100
2016 836 907 741 904 +68 +8.13% 9,019,400
2015 845 1,134 798 836 -9 -1.07% 13,611,600
2014 405 895 404 845 +441 +109.16% 7,186,500
2013 370 434 356 404 +34 +9.19% 1,475,800
2012 341 378 333 370 +37 +11.11% 840,000
2011 326 360 321 333 +16 +5.05% 750,000
2010 316 340 275 317 +16 +5.32% 1,352,000
2009 390 395 263 301 -89 -22.82% 1,418,000
2008 484 484 376 390 -95 -19.59% 2,446,000
2007 463 503 450 485 +35 +7.78% 2,682,000
2006 650 700 421 450 -195 -30.23% 2,600,000
2005 389 645 385 645 +266 +70.18% 3,534,000
2004 328 434 325 379 +54 +16.62% 2,342,000