Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,436 | 1,439 | 1,414 | 1,414 | -17 | -1.19% | 94,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,431 | +0.63% | 1,421 | 276,300 | 6,500 | 73,400 | 11.29 |
May 2, 2025 | 1,422 | +0.49% | 1,421 | 199,300 | 4,900 | 79,200 | 16.16 |
Apr 25, 2025 | 1,415 | -0.21% | 1,413 | 187,900 | 3,600 | 75,700 | 21.03 |
Apr 18, 2025 | 1,418 | +3.81% | 1,379 | 253,200 | 3,000 | 78,100 | 26.03 |
Apr 11, 2025 | 1,366 | +0.52% | 1,332 | 401,300 | 9,800 | 73,600 | 7.51 |
Apr 4, 2025 | 1,359 | -11.75% | 1,447 | 412,300 | 11,500 | 81,700 | 7.10 |
Mar 28, 2025 | 1,540 | -0.06% | 1,537 | 254,400 | 13,400 | 79,100 | 5.90 |
Mar 21, 2025 | 1,541 | +1.85% | 1,529 | 164,600 | 12,500 | 66,600 | 5.33 |
Mar 14, 2025 | 1,513 | -1.11% | 1,512 | 157,300 | 9,900 | 66,400 | 6.71 |
Mar 7, 2025 | 1,530 | +0.92% | 1,521 | 234,400 | 17,400 | 63,600 | 3.66 |
Feb 28, 2025 | 1,516 | +1.54% | 1,509 | 125,800 | 20,100 | 65,200 | 3.24 |
Feb 21, 2025 | 1,493 | -2.74% | 1,514 | 132,600 | 20,000 | 66,600 | 3.33 |
Feb 14, 2025 | 1,535 | -1.73% | 1,536 | 84,000 | 19,300 | 61,700 | 3.20 |
Feb 7, 2025 | 1,562 | +1.69% | 1,548 | 155,600 | 21,600 | 60,600 | 2.81 |
Jan 31, 2025 | 1,536 | -0.26% | 1,555 | 180,300 | 23,700 | 65,200 | 2.75 |
Jan 24, 2025 | 1,540 | -3.21% | 1,570 | 178,400 | 23,700 | 63,100 | 2.66 |
Jan 17, 2025 | 1,591 | +7.72% | 1,592 | 507,000 | 25,600 | 68,600 | 2.68 |
Jan 10, 2025 | 1,477 | -4.89% | 1,494 | 205,400 | 21,200 | 66,300 | 3.13 |
Dec 30, 2024 | 1,553 | -0.96% | 1,556 | 19,700 | ー | ー | ー |
Dec 27, 2024 | 1,568 | +4.39% | 1,533 | 226,600 | 21,600 | 54,600 | 2.53 |