MORITO CO.,LTD.(9837) Historical

52 Week High Mar 2, 2026

2,121 JPY

52 Week Low Apr 7, 2025

1,230 JPY

Yearly High Mar 2, 2026

2,121 JPY

Yearly Low Apr 7, 2025

1,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,925	2,020	1,912	1,955	-60	-2.98%	507,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	2,015	-4.41%	2,030	505,000	45,400	56,100	1.24
Feb 27, 2026	2,108	+4.10%	2,065	258,400	46,100	60,400	1.31
Feb 20, 2026	2,025	+3.00%	1,988	661,800	40,900	63,000	1.54
Feb 13, 2026	1,966	+3.47%	1,952	446,200	20,400	93,100	4.56
Feb 6, 2026	1,900	+5.56%	1,839	555,800	18,200	112,900	6.20
Jan 30, 2026	1,800	+0.95%	1,766	469,500	6,900	82,800	12.00
Jan 23, 2026	1,783	+1.31%	1,750	453,500	6,400	86,300	13.48
Jan 16, 2026	1,760	+0.34%	1,768	564,100	11,200	136,900	12.22
Jan 9, 2026	1,754	+3.79%	1,737	415,200	25,300	116,600	4.61
Dec 30, 2025	1,690	+0.72%	1,697	316,900	ー	ー	ー
Dec 26, 2025	1,678	+0.72%	1,674	271,800	9,700	102,100	10.53
Dec 19, 2025	1,666	+1.71%	1,660	416,200	8,800	119,000	13.52
Dec 12, 2025	1,638	+0.61%	1,639	400,900	7,500	147,600	19.68
Dec 5, 2025	1,628	-0.61%	1,643	528,600	5,800	151,000	26.03
Nov 28, 2025	1,638	-1.92%	1,659	1,205,800	41,400	166,900	4.03
Nov 21, 2025	1,670	+0.42%	1,655	613,600	46,300	165,800	3.58
Nov 14, 2025	1,663	+0.91%	1,654	580,100	37,900	135,800	3.58
Nov 7, 2025	1,648	+1.42%	1,631	344,600	28,700	118,400	4.13
Oct 31, 2025	1,625	-0.67%	1,625	397,100	26,000	117,100	4.50
Oct 24, 2025	1,636	+2.63%	1,621	443,000	22,400	127,100	5.67