MORITO CO.,LTD.(9837) Historical

52 Week High Mar 2, 2026

2,121 JPY

52 Week Low Jun 23, 2025

1,335 JPY

Yearly High Mar 2, 2026

2,121 JPY

Yearly Low Jan 5, 2026

1,693 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,938	1,974	1,911	1,974	+39	+2.02%	175,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,935	+0.21%	1,994	403,100	46,500	73,400	1.58
Apr 17, 2026	1,931	-1.68%	1,916	376,200	42,100	71,000	1.69
Apr 10, 2026	1,964	+2.56%	1,946	227,400	52,700	53,100	1.01
Apr 3, 2026	1,915	+1.97%	1,868	268,700	55,900	53,600	0.96
Mar 27, 2026	1,878	-1.57%	1,876	273,100	47,300	57,200	1.21
Mar 19, 2026	1,908	-1.55%	1,932	186,000	43,100	56,300	1.31
Mar 13, 2026	1,938	-3.82%	1,963	444,000	37,000	56,400	1.52
Mar 6, 2026	2,015	-4.41%	2,030	505,000	45,400	56,100	1.24
Feb 27, 2026	2,108	+4.10%	2,065	258,400	46,100	60,400	1.31
Feb 20, 2026	2,025	+3.00%	1,988	661,800	40,900	63,000	1.54
Feb 13, 2026	1,966	+3.47%	1,952	446,200	20,400	93,100	4.56
Feb 6, 2026	1,900	+5.56%	1,839	555,800	18,200	112,900	6.20
Jan 30, 2026	1,800	+0.95%	1,766	469,500	6,900	82,800	12.00
Jan 23, 2026	1,783	+1.31%	1,750	453,500	6,400	86,300	13.48
Jan 16, 2026	1,760	+0.34%	1,768	564,100	11,200	136,900	12.22
Jan 9, 2026	1,754	+3.79%	1,737	415,200	25,300	116,600	4.61
Dec 30, 2025	1,690	+0.72%	1,697	316,900	ー	ー	ー
Dec 26, 2025	1,678	+0.72%	1,674	271,800	9,700	102,100	10.53
Dec 19, 2025	1,666	+1.71%	1,660	416,200	8,800	119,000	13.52
Dec 12, 2025	1,638	+0.61%	1,639	400,900	7,500	147,600	19.68