kabutan

MORITO CO.,LTD.(9837) Historical

9837
TSE Prime
MORITO CO.,LTD.
1,664
JPY
+26
(+1.59%)
Dec 15, 3:30 pm JST
10.73
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,674.2
Dec 15, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
1,700 JPY
52 Week Low Apr 7, 2025
1,230 JPY
Yearly High Nov 25, 2025
1,700 JPY
Yearly Low Apr 7, 2025
1,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,633 1,664 1,633 1,664 +26 +1.59% 192,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,638 +0.61% 1,639 400,900 ー ー ー
Dec 5, 2025 1,628 -0.61% 1,643 528,600 5,800 151,000 26.03
Nov 28, 2025 1,638 -1.92% 1,659 1,205,800 41,400 166,900 4.03
Nov 21, 2025 1,670 +0.42% 1,655 613,600 46,300 165,800 3.58
Nov 14, 2025 1,663 +0.91% 1,654 580,100 37,900 135,800 3.58
Nov 7, 2025 1,648 +1.42% 1,631 344,600 28,700 118,400 4.13
Oct 31, 2025 1,625 -0.67% 1,625 397,100 26,000 117,100 4.50
Oct 24, 2025 1,636 +2.63% 1,621 443,000 22,400 127,100 5.67
Oct 17, 2025 1,594 +2.71% 1,568 293,600 23,100 123,400 5.34
Oct 10, 2025 1,552 -1.08% 1,578 381,900 11,800 115,200 9.76
Oct 3, 2025 1,569 -2.43% 1,583 482,800 6,000 103,000 17.17
Sep 26, 2025 1,608 +1.77% 1,591 351,500 4,000 101,900 25.48
Sep 19, 2025 1,580 +2.13% 1,568 354,500 4,200 102,400 24.38
Sep 12, 2025 1,547 -0.77% 1,553 272,200 3,000 102,000 34.00
Sep 5, 2025 1,559 +1.37% 1,538 483,800 4,600 104,300 22.67
Aug 29, 2025 1,538 -2.10% 1,545 568,200 104,400 110,800 1.06
Aug 22, 2025 1,571 +1.29% 1,565 242,300 4,600 104,800 22.78
Aug 15, 2025 1,551 +0.65% 1,553 244,100 4,400 106,200 24.14
Aug 8, 2025 1,541 +0.13% 1,532 258,500 4,800 110,400 23.00
Aug 1, 2025 1,539 +3.85% 1,520 418,200 7,200 111,700 15.51