About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MORITO CO.,LTD.(9837) Historical

9837
TSE Prime
MORITO CO.,LTD.
1,414
JPY
-13
(-0.91%)
May 14, 11:30 am JST
9.60
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,415.6
May 14, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
1,663 JPY
52 Week Low Aug 5, 2024
1,147 JPY
Yearly High Jan 16, 2025
1,663 JPY
Yearly Low Apr 7, 2025
1,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,436 1,439 1,414 1,414 -17 -1.19% 94,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,431 +0.63% 1,421 276,300 6,500 73,400 11.29
May 2, 2025 1,422 +0.49% 1,421 199,300 4,900 79,200 16.16
Apr 25, 2025 1,415 -0.21% 1,413 187,900 3,600 75,700 21.03
Apr 18, 2025 1,418 +3.81% 1,379 253,200 3,000 78,100 26.03
Apr 11, 2025 1,366 +0.52% 1,332 401,300 9,800 73,600 7.51
Apr 4, 2025 1,359 -11.75% 1,447 412,300 11,500 81,700 7.10
Mar 28, 2025 1,540 -0.06% 1,537 254,400 13,400 79,100 5.90
Mar 21, 2025 1,541 +1.85% 1,529 164,600 12,500 66,600 5.33
Mar 14, 2025 1,513 -1.11% 1,512 157,300 9,900 66,400 6.71
Mar 7, 2025 1,530 +0.92% 1,521 234,400 17,400 63,600 3.66
Feb 28, 2025 1,516 +1.54% 1,509 125,800 20,100 65,200 3.24
Feb 21, 2025 1,493 -2.74% 1,514 132,600 20,000 66,600 3.33
Feb 14, 2025 1,535 -1.73% 1,536 84,000 19,300 61,700 3.20
Feb 7, 2025 1,562 +1.69% 1,548 155,600 21,600 60,600 2.81
Jan 31, 2025 1,536 -0.26% 1,555 180,300 23,700 65,200 2.75
Jan 24, 2025 1,540 -3.21% 1,570 178,400 23,700 63,100 2.66
Jan 17, 2025 1,591 +7.72% 1,592 507,000 25,600 68,600 2.68
Jan 10, 2025 1,477 -4.89% 1,494 205,400 21,200 66,300 3.13
Dec 30, 2024 1,553 -0.96% 1,556 19,700
Dec 27, 2024 1,568 +4.39% 1,533 226,600 21,600 54,600 2.53