About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORITO CO.,LTD.(9837) Historical

9837
TSE Prime
MORITO CO.,LTD.
1,523
JPY
+21
(+1.40%)
Dec 23, 3:30 pm JST
9.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,581 JPY
52 Week Low Aug 5, 2024
1,147 JPY
Yearly High Apr 1, 2024
1,581 JPY
Yearly Low Aug 5, 2024
1,147 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,503 1,530 1,503 1,523 +21 +1.40% 27,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,502 -2.47% 1,531 170,300
Dec 13, 2024 1,540 +1.78% 1,518 203,300 44,100 51,400 1.17
Dec 6, 2024 1,513 +3.00% 1,500 344,100 45,300 57,600 1.27
Nov 29, 2024 1,469 -2.26% 1,477 964,700 59,400 67,500 1.14
Nov 22, 2024 1,503 +4.67% 1,499 528,400 120,800 69,100 0.57
Nov 15, 2024 1,436 -0.28% 1,442 179,500 27,000 73,100 2.71
Nov 8, 2024 1,440 +1.41% 1,435 179,900 23,200 68,200 2.94
Nov 1, 2024 1,420 +3.05% 1,425 338,300 7,900 83,000 10.51
Oct 25, 2024 1,378 -2.75% 1,394 162,800 6,400 94,400 14.75
Oct 18, 2024 1,417 +2.02% 1,426 193,100 7,500 86,500 11.53
Oct 11, 2024 1,389 -2.46% 1,408 164,400 7,300 84,700 11.60
Oct 4, 2024 1,424 +0.42% 1,405 161,800 9,300 78,900 8.48
Sep 27, 2024 1,418 +2.46% 1,405 138,500 9,500 88,700 9.34
Sep 20, 2024 1,384 +4.30% 1,350 182,400 9,100 89,900 9.88
Sep 13, 2024 1,327 -1.26% 1,328 132,800 8,900 79,800 8.97
Sep 6, 2024 1,344 -2.54% 1,371 146,400 9,000 79,900 8.88
Aug 30, 2024 1,379 +0.07% 1,369 109,600 14,300 79,300 5.55
Aug 23, 2024 1,378 -0.51% 1,364 133,500 15,400 81,200 5.27
Aug 16, 2024 1,385 +9.75% 1,332 170,400 14,100 85,800 6.09
Aug 9, 2024 1,262 -4.18% 1,247 451,000 13,800 88,500 6.41