Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,503 | 1,530 | 1,503 | 1,523 | +21 | +1.40% | 27,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,502 | -2.47% | 1,531 | 170,300 | ー | ー | ー |
Dec 13, 2024 | 1,540 | +1.78% | 1,518 | 203,300 | 44,100 | 51,400 | 1.17 |
Dec 6, 2024 | 1,513 | +3.00% | 1,500 | 344,100 | 45,300 | 57,600 | 1.27 |
Nov 29, 2024 | 1,469 | -2.26% | 1,477 | 964,700 | 59,400 | 67,500 | 1.14 |
Nov 22, 2024 | 1,503 | +4.67% | 1,499 | 528,400 | 120,800 | 69,100 | 0.57 |
Nov 15, 2024 | 1,436 | -0.28% | 1,442 | 179,500 | 27,000 | 73,100 | 2.71 |
Nov 8, 2024 | 1,440 | +1.41% | 1,435 | 179,900 | 23,200 | 68,200 | 2.94 |
Nov 1, 2024 | 1,420 | +3.05% | 1,425 | 338,300 | 7,900 | 83,000 | 10.51 |
Oct 25, 2024 | 1,378 | -2.75% | 1,394 | 162,800 | 6,400 | 94,400 | 14.75 |
Oct 18, 2024 | 1,417 | +2.02% | 1,426 | 193,100 | 7,500 | 86,500 | 11.53 |
Oct 11, 2024 | 1,389 | -2.46% | 1,408 | 164,400 | 7,300 | 84,700 | 11.60 |
Oct 4, 2024 | 1,424 | +0.42% | 1,405 | 161,800 | 9,300 | 78,900 | 8.48 |
Sep 27, 2024 | 1,418 | +2.46% | 1,405 | 138,500 | 9,500 | 88,700 | 9.34 |
Sep 20, 2024 | 1,384 | +4.30% | 1,350 | 182,400 | 9,100 | 89,900 | 9.88 |
Sep 13, 2024 | 1,327 | -1.26% | 1,328 | 132,800 | 8,900 | 79,800 | 8.97 |
Sep 6, 2024 | 1,344 | -2.54% | 1,371 | 146,400 | 9,000 | 79,900 | 8.88 |
Aug 30, 2024 | 1,379 | +0.07% | 1,369 | 109,600 | 14,300 | 79,300 | 5.55 |
Aug 23, 2024 | 1,378 | -0.51% | 1,364 | 133,500 | 15,400 | 81,200 | 5.27 |
Aug 16, 2024 | 1,385 | +9.75% | 1,332 | 170,400 | 14,100 | 85,800 | 6.09 |
Aug 9, 2024 | 1,262 | -4.18% | 1,247 | 451,000 | 13,800 | 88,500 | 6.41 |