kabutan

MORITO CO.,LTD.(9837) Historical

9837
TSE Prime
MORITO CO.,LTD.
1,914
JPY
-60
(-3.04%)
Apr 30, 10:19 am JST
11.94
USD
Apr 29, 9:19 pm EDT
Result
PTS
outside of trading hours
1,914
Apr 30, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,121 JPY
52 Week Low Jun 23, 2025
1,335 JPY
Yearly High Mar 2, 2026
2,121 JPY
Yearly Low Jan 5, 2026
1,693 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,883 2,057 1,866 1,914 +71 +3.85% 1,281,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,093 2,121 1,788 1,843 -265 -12.57% 1,545,800
Feb, 2026 1,809 2,112 1,773 2,108 +308 +17.11% 1,922,200
Jan, 2026 1,700 1,813 1,693 1,800 +110 +6.51% 1,902,300
Dec, 2025 1,640 1,714 1,620 1,690 +52 +3.17% 1,934,400
Nov, 2025 1,632 1,700 1,600 1,638 +13 +0.80% 2,744,100
Oct, 2025 1,603 1,659 1,532 1,625 +23 +1.44% 1,785,700
Sep, 2025 1,540 1,623 1,518 1,602 +64 +4.16% 1,674,700
Aug, 2025 1,539 1,596 1,518 1,538 -1 -0.06% 1,393,000
Jul, 2025 1,378 1,544 1,361 1,539 +158 +11.44% 1,939,400
Jun, 2025 1,408 1,430 1,335 1,381 -35 -2.47% 1,355,300
May, 2025 1,426 1,451 1,395 1,416 -7 -0.49% 1,467,700
Apr, 2025 1,521 1,544 1,230 1,423 -80 -5.32% 1,307,800
Mar, 2025 1,533 1,555 1,485 1,503 -13 -0.86% 866,400
Feb, 2025 1,541 1,585 1,476 1,516 -20 -1.30% 498,000
Jan, 2025 1,553 1,663 1,456 1,536 -17 -1.09% 1,071,100
Dec, 2024 1,465 1,577 1,458 1,553 +84 +5.72% 964,000
Nov, 2024 1,406 1,528 1,405 1,469 +36 +2.51% 1,889,000
Oct, 2024 1,404 1,444 1,366 1,433 +41 +2.95% 944,800
Sep, 2024 1,394 1,428 1,302 1,392 +13 +0.94% 639,200
Aug, 2024 1,440 1,440 1,147 1,379 -76 -5.22% 1,085,700