MORITO CO.,LTD.(9837) Historical

52 Week High Mar 2, 2026

2,121 JPY

52 Week Low Apr 7, 2025

1,230 JPY

Yearly High Mar 2, 2026

2,121 JPY

Yearly Low Apr 7, 2025

1,230 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,093	2,121	1,906	1,955	-153	-7.26%	1,012,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,809	2,112	1,773	2,108	+308	+17.11%	1,922,200
Jan, 2026	1,700	1,813	1,693	1,800	+110	+6.51%	1,902,300
Dec, 2025	1,640	1,714	1,620	1,690	+52	+3.17%	1,934,400
Nov, 2025	1,632	1,700	1,600	1,638	+13	+0.80%	2,744,100
Oct, 2025	1,603	1,659	1,532	1,625	+23	+1.44%	1,785,700
Sep, 2025	1,540	1,623	1,518	1,602	+64	+4.16%	1,674,700
Aug, 2025	1,539	1,596	1,518	1,538	-1	-0.06%	1,393,000
Jul, 2025	1,378	1,544	1,361	1,539	+158	+11.44%	1,939,400
Jun, 2025	1,408	1,430	1,335	1,381	-35	-2.47%	1,355,300
May, 2025	1,426	1,451	1,395	1,416	-7	-0.49%	1,467,700
Apr, 2025	1,521	1,544	1,230	1,423	-80	-5.32%	1,307,800
Mar, 2025	1,533	1,555	1,485	1,503	-13	-0.86%	866,400
Feb, 2025	1,541	1,585	1,476	1,516	-20	-1.30%	498,000
Jan, 2025	1,553	1,663	1,456	1,536	-17	-1.09%	1,071,100
Dec, 2024	1,465	1,577	1,458	1,553	+84	+5.72%	964,000
Nov, 2024	1,406	1,528	1,405	1,469	+36	+2.51%	1,889,000
Oct, 2024	1,404	1,444	1,366	1,433	+41	+2.95%	944,800
Sep, 2024	1,394	1,428	1,302	1,392	+13	+0.94%	639,200
Aug, 2024	1,440	1,440	1,147	1,379	-76	-5.22%	1,085,700
Jul, 2024	1,511	1,526	1,420	1,455	-39	-2.61%	1,122,700