kabutan

MORITO CO.,LTD.(9837) Historical

9837
TSE Prime
MORITO CO.,LTD.
1,631
JPY
-6
(-0.37%)
Dec 5, 3:18 pm JST
10.54
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
1,630
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
1,700 JPY
52 Week Low Apr 7, 2025
1,230 JPY
Yearly High Nov 25, 2025
1,700 JPY
Yearly Low Apr 7, 2025
1,230 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,640 1,671 1,620 1,631 -7 -0.43% 517,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,632 1,700 1,600 1,638 +13 +0.80% 2,744,100
Oct, 2025 1,603 1,659 1,532 1,625 +23 +1.44% 1,785,700
Sep, 2025 1,540 1,623 1,518 1,602 +64 +4.16% 1,674,700
Aug, 2025 1,539 1,596 1,518 1,538 -1 -0.06% 1,393,000
Jul, 2025 1,378 1,544 1,361 1,539 +158 +11.44% 1,939,400
Jun, 2025 1,408 1,430 1,335 1,381 -35 -2.47% 1,355,300
May, 2025 1,426 1,451 1,395 1,416 -7 -0.49% 1,467,700
Apr, 2025 1,521 1,544 1,230 1,423 -80 -5.32% 1,307,800
Mar, 2025 1,533 1,555 1,485 1,503 -13 -0.86% 866,400
Feb, 2025 1,541 1,585 1,476 1,516 -20 -1.30% 498,000
Jan, 2025 1,553 1,663 1,456 1,536 -17 -1.09% 1,071,100
Dec, 2024 1,465 1,577 1,458 1,553 +84 +5.72% 964,000
Nov, 2024 1,406 1,528 1,405 1,469 +36 +2.51% 1,889,000
Oct, 2024 1,404 1,444 1,366 1,433 +41 +2.95% 944,800
Sep, 2024 1,394 1,428 1,302 1,392 +13 +0.94% 639,200
Aug, 2024 1,440 1,440 1,147 1,379 -76 -5.22% 1,085,700
Jul, 2024 1,511 1,526 1,420 1,455 -39 -2.61% 1,122,700
Jun, 2024 1,470 1,519 1,399 1,494 +32 +2.19% 893,300
May, 2024 1,532 1,558 1,374 1,462 -80 -5.19% 1,227,500
Apr, 2024 1,580 1,581 1,430 1,542 -31 -1.97% 1,121,900