MORITO CO.,LTD.(9837) Historical

52 Week High Jan 16, 2025

1,663 JPY

52 Week Low Aug 5, 2024

1,147 JPY

Yearly High Jan 16, 2025

1,663 JPY

Yearly Low Apr 7, 2025

1,230 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,539	1,543	1,525	1,539	0	0.00%	159,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,378	1,544	1,361	1,539	+158	+11.44%	1,939,400
Jun, 2025	1,408	1,430	1,335	1,381	-35	-2.47%	1,355,300
May, 2025	1,426	1,451	1,395	1,416	-7	-0.49%	1,467,700
Apr, 2025	1,521	1,544	1,230	1,423	-80	-5.32%	1,307,800
Mar, 2025	1,533	1,555	1,485	1,503	-13	-0.86%	866,400
Feb, 2025	1,541	1,585	1,476	1,516	-20	-1.30%	498,000
Jan, 2025	1,553	1,663	1,456	1,536	-17	-1.09%	1,071,100
Dec, 2024	1,465	1,577	1,458	1,553	+84	+5.72%	964,000
Nov, 2024	1,406	1,528	1,405	1,469	+36	+2.51%	1,889,000
Oct, 2024	1,404	1,444	1,366	1,433	+41	+2.95%	944,800
Sep, 2024	1,394	1,428	1,302	1,392	+13	+0.94%	639,200
Aug, 2024	1,440	1,440	1,147	1,379	-76	-5.22%	1,085,700
Jul, 2024	1,511	1,526	1,420	1,455	-39	-2.61%	1,122,700
Jun, 2024	1,470	1,519	1,399	1,494	+32	+2.19%	893,300
May, 2024	1,532	1,558	1,374	1,462	-80	-5.19%	1,227,500
Apr, 2024	1,580	1,581	1,430	1,542	-31	-1.97%	1,121,900
Mar, 2024	1,430	1,573	1,386	1,573	+118	+8.11%	1,270,300
Feb, 2024	1,454	1,484	1,383	1,455	-5	-0.34%	926,600
Jan, 2024	1,292	1,470	1,285	1,460	+175	+13.62%	1,776,100
Dec, 2023	1,295	1,335	1,222	1,285	-10	-0.77%	1,464,000