Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,465 | 1,555 | 1,458 | 1,523 | +54 | +3.68% | 772,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,406 | 1,528 | 1,405 | 1,469 | +36 | +2.51% | 1,889,000 |
Oct, 2024 | 1,404 | 1,444 | 1,366 | 1,433 | +41 | +2.95% | 944,800 |
Sep, 2024 | 1,394 | 1,428 | 1,302 | 1,392 | +13 | +0.94% | 639,200 |
Aug, 2024 | 1,440 | 1,440 | 1,147 | 1,379 | -76 | -5.22% | 1,085,700 |
Jul, 2024 | 1,511 | 1,526 | 1,420 | 1,455 | -39 | -2.61% | 1,122,700 |
Jun, 2024 | 1,470 | 1,519 | 1,399 | 1,494 | +32 | +2.19% | 893,300 |
May, 2024 | 1,532 | 1,558 | 1,374 | 1,462 | -80 | -5.19% | 1,227,500 |
Apr, 2024 | 1,580 | 1,581 | 1,430 | 1,542 | -31 | -1.97% | 1,121,900 |
Mar, 2024 | 1,430 | 1,573 | 1,386 | 1,573 | +118 | +8.11% | 1,270,300 |
Feb, 2024 | 1,454 | 1,484 | 1,383 | 1,455 | -5 | -0.34% | 926,600 |
Jan, 2024 | 1,292 | 1,470 | 1,285 | 1,460 | +175 | +13.62% | 1,776,100 |
Dec, 2023 | 1,295 | 1,335 | 1,222 | 1,285 | -10 | -0.77% | 1,464,000 |
Nov, 2023 | 1,339 | 1,383 | 1,265 | 1,295 | -23 | -1.75% | 2,359,000 |
Oct, 2023 | 1,372 | 1,408 | 1,241 | 1,318 | -36 | -2.66% | 2,010,900 |
Sep, 2023 | 1,249 | 1,393 | 1,246 | 1,354 | +115 | +9.28% | 1,284,800 |
Aug, 2023 | 1,220 | 1,246 | 1,173 | 1,239 | +22 | +1.81% | 1,126,400 |
Jul, 2023 | 1,067 | 1,222 | 1,045 | 1,217 | +158 | +14.92% | 2,520,500 |
Jun, 2023 | 995 | 1,066 | 991 | 1,059 | +60 | +6.01% | 1,960,000 |
May, 2023 | 1,074 | 1,111 | 995 | 999 | -68 | -6.37% | 2,783,900 |
Apr, 2023 | 1,031 | 1,071 | 999 | 1,067 | +45 | +4.40% | 1,898,400 |