Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,633 | 1,664 | 1,633 | 1,664 | +26 | +1.59% | 192,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,509 | 1,515 | 1,374 | 1,462 | -42 | -2.79% | 562,100 |
| May 24, 2024 | 1,523 | 1,545 | 1,485 | 1,504 | -19 | -1.25% | 234,400 |
| May 17, 2024 | 1,543 | 1,550 | 1,508 | 1,523 | -22 | -1.42% | 209,200 |
| May 10, 2024 | 1,550 | 1,558 | 1,529 | 1,545 | +15 | +0.98% | 146,200 |
| May 2, 2024 | 1,511 | 1,549 | 1,507 | 1,530 | +19 | +1.26% | 145,800 |
| Apr 26, 2024 | 1,470 | 1,526 | 1,458 | 1,511 | +64 | +4.42% | 256,800 |
| Apr 19, 2024 | 1,536 | 1,544 | 1,430 | 1,447 | -108 | -6.95% | 319,800 |
| Apr 12, 2024 | 1,550 | 1,569 | 1,533 | 1,555 | +10 | +0.65% | 213,300 |
| Apr 5, 2024 | 1,580 | 1,581 | 1,526 | 1,545 | -28 | -1.78% | 261,800 |
| Mar 29, 2024 | 1,499 | 1,573 | 1,486 | 1,573 | +76 | +5.08% | 322,400 |
| Mar 22, 2024 | 1,484 | 1,504 | 1,458 | 1,497 | +14 | +0.94% | 257,600 |
| Mar 15, 2024 | 1,415 | 1,486 | 1,386 | 1,483 | +67 | +4.73% | 352,800 |
| Mar 8, 2024 | 1,449 | 1,454 | 1,393 | 1,416 | -28 | -1.94% | 259,000 |
| Mar 1, 2024 | 1,414 | 1,484 | 1,392 | 1,444 | +30 | +2.12% | 371,400 |
| Feb 22, 2024 | 1,405 | 1,435 | 1,404 | 1,414 | +11 | +0.78% | 168,400 |
| Feb 16, 2024 | 1,410 | 1,419 | 1,383 | 1,403 | -1 | -0.07% | 184,900 |
| Feb 9, 2024 | 1,445 | 1,447 | 1,398 | 1,404 | -41 | -2.84% | 202,600 |
| Feb 2, 2024 | 1,425 | 1,460 | 1,425 | 1,445 | +20 | +1.40% | 223,000 |
| Jan 26, 2024 | 1,440 | 1,470 | 1,422 | 1,425 | -6 | -0.42% | 298,700 |
| Jan 19, 2024 | 1,373 | 1,461 | 1,373 | 1,431 | +118 | +8.99% | 929,000 |