kabutan

MORITO CO.,LTD.(9837) Historical

9837
TSE Prime
MORITO CO.,LTD.
1,664
JPY
+26
(+1.59%)
Dec 15, 3:30 pm JST
10.73
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,674.2
Dec 15, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
1,700 JPY
52 Week Low Apr 7, 2025
1,230 JPY
Yearly High Nov 25, 2025
1,700 JPY
Yearly Low Apr 7, 2025
1,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,633 1,664 1,633 1,664 +26 +1.59% 192,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,509 1,515 1,374 1,462 -42 -2.79% 562,100
May 24, 2024 1,523 1,545 1,485 1,504 -19 -1.25% 234,400
May 17, 2024 1,543 1,550 1,508 1,523 -22 -1.42% 209,200
May 10, 2024 1,550 1,558 1,529 1,545 +15 +0.98% 146,200
May 2, 2024 1,511 1,549 1,507 1,530 +19 +1.26% 145,800
Apr 26, 2024 1,470 1,526 1,458 1,511 +64 +4.42% 256,800
Apr 19, 2024 1,536 1,544 1,430 1,447 -108 -6.95% 319,800
Apr 12, 2024 1,550 1,569 1,533 1,555 +10 +0.65% 213,300
Apr 5, 2024 1,580 1,581 1,526 1,545 -28 -1.78% 261,800
Mar 29, 2024 1,499 1,573 1,486 1,573 +76 +5.08% 322,400
Mar 22, 2024 1,484 1,504 1,458 1,497 +14 +0.94% 257,600
Mar 15, 2024 1,415 1,486 1,386 1,483 +67 +4.73% 352,800
Mar 8, 2024 1,449 1,454 1,393 1,416 -28 -1.94% 259,000
Mar 1, 2024 1,414 1,484 1,392 1,444 +30 +2.12% 371,400
Feb 22, 2024 1,405 1,435 1,404 1,414 +11 +0.78% 168,400
Feb 16, 2024 1,410 1,419 1,383 1,403 -1 -0.07% 184,900
Feb 9, 2024 1,445 1,447 1,398 1,404 -41 -2.84% 202,600
Feb 2, 2024 1,425 1,460 1,425 1,445 +20 +1.40% 223,000
Jan 26, 2024 1,440 1,470 1,422 1,425 -6 -0.42% 298,700
Jan 19, 2024 1,373 1,461 1,373 1,431 +118 +8.99% 929,000