Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,633 | 1,664 | 1,633 | 1,664 | +26 | +1.59% | 192,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,419 | 1,444 | 1,410 | 1,417 | +28 | +2.02% | 193,100 |
| Oct 11, 2024 | 1,430 | 1,432 | 1,388 | 1,389 | -35 | -2.46% | 164,400 |
| Oct 4, 2024 | 1,378 | 1,426 | 1,373 | 1,424 | +6 | +0.42% | 161,800 |
| Sep 27, 2024 | 1,390 | 1,428 | 1,371 | 1,418 | +34 | +2.46% | 138,500 |
| Sep 20, 2024 | 1,328 | 1,389 | 1,310 | 1,384 | +57 | +4.30% | 182,400 |
| Sep 13, 2024 | 1,330 | 1,354 | 1,302 | 1,327 | -17 | -1.26% | 132,800 |
| Sep 6, 2024 | 1,394 | 1,397 | 1,336 | 1,344 | -35 | -2.54% | 146,400 |
| Aug 30, 2024 | 1,378 | 1,388 | 1,356 | 1,379 | +1 | +0.07% | 109,600 |
| Aug 23, 2024 | 1,385 | 1,385 | 1,349 | 1,378 | -7 | -0.51% | 133,500 |
| Aug 16, 2024 | 1,272 | 1,390 | 1,272 | 1,385 | +123 | +9.75% | 170,400 |
| Aug 9, 2024 | 1,227 | 1,295 | 1,147 | 1,262 | -55 | -4.18% | 451,000 |
| Aug 2, 2024 | 1,497 | 1,502 | 1,315 | 1,317 | -171 | -11.49% | 562,400 |
| Jul 26, 2024 | 1,495 | 1,516 | 1,455 | 1,488 | +5 | +0.34% | 258,700 |
| Jul 19, 2024 | 1,500 | 1,526 | 1,464 | 1,483 | +18 | +1.23% | 201,700 |
| Jul 12, 2024 | 1,477 | 1,490 | 1,455 | 1,465 | -10 | -0.68% | 194,500 |
| Jul 5, 2024 | 1,511 | 1,511 | 1,472 | 1,475 | -19 | -1.27% | 126,600 |
| Jun 28, 2024 | 1,505 | 1,519 | 1,485 | 1,494 | +4 | +0.27% | 194,200 |
| Jun 21, 2024 | 1,439 | 1,510 | 1,399 | 1,490 | +50 | +3.47% | 358,400 |
| Jun 14, 2024 | 1,429 | 1,452 | 1,399 | 1,440 | +24 | +1.69% | 194,200 |
| Jun 7, 2024 | 1,470 | 1,471 | 1,409 | 1,416 | -46 | -3.15% | 146,500 |