kabutan

MORITO CO.,LTD.(9837) Historical

9837
TSE Prime
MORITO CO.,LTD.
1,664
JPY
+26
(+1.59%)
Dec 15, 3:30 pm JST
10.73
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,674.2
Dec 15, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
1,700 JPY
52 Week Low Apr 7, 2025
1,230 JPY
Yearly High Nov 25, 2025
1,700 JPY
Yearly Low Apr 7, 2025
1,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,633 1,664 1,633 1,664 +26 +1.59% 192,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,419 1,444 1,410 1,417 +28 +2.02% 193,100
Oct 11, 2024 1,430 1,432 1,388 1,389 -35 -2.46% 164,400
Oct 4, 2024 1,378 1,426 1,373 1,424 +6 +0.42% 161,800
Sep 27, 2024 1,390 1,428 1,371 1,418 +34 +2.46% 138,500
Sep 20, 2024 1,328 1,389 1,310 1,384 +57 +4.30% 182,400
Sep 13, 2024 1,330 1,354 1,302 1,327 -17 -1.26% 132,800
Sep 6, 2024 1,394 1,397 1,336 1,344 -35 -2.54% 146,400
Aug 30, 2024 1,378 1,388 1,356 1,379 +1 +0.07% 109,600
Aug 23, 2024 1,385 1,385 1,349 1,378 -7 -0.51% 133,500
Aug 16, 2024 1,272 1,390 1,272 1,385 +123 +9.75% 170,400
Aug 9, 2024 1,227 1,295 1,147 1,262 -55 -4.18% 451,000
Aug 2, 2024 1,497 1,502 1,315 1,317 -171 -11.49% 562,400
Jul 26, 2024 1,495 1,516 1,455 1,488 +5 +0.34% 258,700
Jul 19, 2024 1,500 1,526 1,464 1,483 +18 +1.23% 201,700
Jul 12, 2024 1,477 1,490 1,455 1,465 -10 -0.68% 194,500
Jul 5, 2024 1,511 1,511 1,472 1,475 -19 -1.27% 126,600
Jun 28, 2024 1,505 1,519 1,485 1,494 +4 +0.27% 194,200
Jun 21, 2024 1,439 1,510 1,399 1,490 +50 +3.47% 358,400
Jun 14, 2024 1,429 1,452 1,399 1,440 +24 +1.69% 194,200
Jun 7, 2024 1,470 1,471 1,409 1,416 -46 -3.15% 146,500