kabutan

MORITO CO.,LTD.(9837) Historical

9837
TSE Prime
MORITO CO.,LTD.
1,664
JPY
+26
(+1.59%)
Dec 15, 3:30 pm JST
10.73
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,674.2
Dec 15, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
1,700 JPY
52 Week Low Apr 7, 2025
1,230 JPY
Yearly High Nov 25, 2025
1,700 JPY
Yearly Low Apr 7, 2025
1,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,633 1,664 1,633 1,664 +26 +1.59% 192,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,533 1,551 1,495 1,530 +14 +0.92% 234,400
Feb 28, 2025 1,491 1,538 1,476 1,516 +23 +1.54% 125,800
Feb 21, 2025 1,544 1,546 1,487 1,493 -42 -2.74% 132,600
Feb 14, 2025 1,568 1,568 1,517 1,535 -27 -1.73% 84,000
Feb 7, 2025 1,541 1,585 1,510 1,562 +26 +1.69% 155,600
Jan 31, 2025 1,563 1,584 1,516 1,536 -4 -0.26% 180,300
Jan 24, 2025 1,594 1,604 1,531 1,540 -51 -3.21% 178,400
Jan 17, 2025 1,479 1,663 1,456 1,591 +114 +7.72% 507,000
Jan 10, 2025 1,553 1,553 1,462 1,477 -76 -4.89% 205,400
Dec 30, 2024 1,568 1,572 1,547 1,553 -15 -0.96% 19,700
Dec 27, 2024 1,503 1,577 1,489 1,568 +66 +4.39% 226,600
Dec 20, 2024 1,540 1,555 1,500 1,502 -38 -2.47% 170,300
Dec 13, 2024 1,513 1,548 1,487 1,540 +27 +1.78% 203,300
Dec 6, 2024 1,465 1,535 1,458 1,513 +44 +3.00% 344,100
Nov 29, 2024 1,505 1,512 1,435 1,469 -34 -2.26% 964,700
Nov 22, 2024 1,438 1,528 1,431 1,503 +67 +4.67% 528,400
Nov 15, 2024 1,450 1,459 1,430 1,436 -4 -0.28% 179,500
Nov 8, 2024 1,420 1,464 1,410 1,440 +20 +1.41% 179,900
Nov 1, 2024 1,373 1,442 1,366 1,420 +42 +3.05% 338,300
Oct 25, 2024 1,419 1,424 1,375 1,378 -39 -2.75% 162,800