Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,633 | 1,664 | 1,633 | 1,664 | +26 | +1.59% | 192,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,533 | 1,551 | 1,495 | 1,530 | +14 | +0.92% | 234,400 |
| Feb 28, 2025 | 1,491 | 1,538 | 1,476 | 1,516 | +23 | +1.54% | 125,800 |
| Feb 21, 2025 | 1,544 | 1,546 | 1,487 | 1,493 | -42 | -2.74% | 132,600 |
| Feb 14, 2025 | 1,568 | 1,568 | 1,517 | 1,535 | -27 | -1.73% | 84,000 |
| Feb 7, 2025 | 1,541 | 1,585 | 1,510 | 1,562 | +26 | +1.69% | 155,600 |
| Jan 31, 2025 | 1,563 | 1,584 | 1,516 | 1,536 | -4 | -0.26% | 180,300 |
| Jan 24, 2025 | 1,594 | 1,604 | 1,531 | 1,540 | -51 | -3.21% | 178,400 |
| Jan 17, 2025 | 1,479 | 1,663 | 1,456 | 1,591 | +114 | +7.72% | 507,000 |
| Jan 10, 2025 | 1,553 | 1,553 | 1,462 | 1,477 | -76 | -4.89% | 205,400 |
| Dec 30, 2024 | 1,568 | 1,572 | 1,547 | 1,553 | -15 | -0.96% | 19,700 |
| Dec 27, 2024 | 1,503 | 1,577 | 1,489 | 1,568 | +66 | +4.39% | 226,600 |
| Dec 20, 2024 | 1,540 | 1,555 | 1,500 | 1,502 | -38 | -2.47% | 170,300 |
| Dec 13, 2024 | 1,513 | 1,548 | 1,487 | 1,540 | +27 | +1.78% | 203,300 |
| Dec 6, 2024 | 1,465 | 1,535 | 1,458 | 1,513 | +44 | +3.00% | 344,100 |
| Nov 29, 2024 | 1,505 | 1,512 | 1,435 | 1,469 | -34 | -2.26% | 964,700 |
| Nov 22, 2024 | 1,438 | 1,528 | 1,431 | 1,503 | +67 | +4.67% | 528,400 |
| Nov 15, 2024 | 1,450 | 1,459 | 1,430 | 1,436 | -4 | -0.28% | 179,500 |
| Nov 8, 2024 | 1,420 | 1,464 | 1,410 | 1,440 | +20 | +1.41% | 179,900 |
| Nov 1, 2024 | 1,373 | 1,442 | 1,366 | 1,420 | +42 | +3.05% | 338,300 |
| Oct 25, 2024 | 1,419 | 1,424 | 1,375 | 1,378 | -39 | -2.75% | 162,800 |