kabutan

MORITO CO.,LTD.(9837) Historical

9837
TSE Prime
MORITO CO.,LTD.
1,646
JPY
-28
(-1.67%)
Dec 17, 11:29 am JST
10.64
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
1,647
Dec 17, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
1,700 JPY
52 Week Low Apr 7, 2025
1,230 JPY
Yearly High Nov 25, 2025
1,700 JPY
Yearly Low Apr 7, 2025
1,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,633 1,678 1,633 1,646 +8 +0.49% 238,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,456 1,500 1,450 1,482 +26 +1.79% 381,800
Jul 18, 2025 1,450 1,510 1,444 1,456 +72 +5.20% 791,600
Jul 11, 2025 1,372 1,395 1,361 1,384 +17 +1.24% 273,300
Jul 4, 2025 1,387 1,394 1,365 1,367 -18 -1.30% 213,600
Jun 27, 2025 1,358 1,385 1,335 1,385 +27 +1.99% 315,100
Jun 20, 2025 1,355 1,379 1,354 1,358 +3 +0.22% 279,700
Jun 13, 2025 1,405 1,407 1,354 1,355 -45 -3.21% 301,400
Jun 6, 2025 1,408 1,430 1,394 1,400 -16 -1.13% 399,900
May 30, 2025 1,416 1,445 1,395 1,416 +1 +0.07% 637,900
May 23, 2025 1,424 1,439 1,403 1,415 -7 -0.49% 250,300
May 16, 2025 1,436 1,439 1,413 1,422 -9 -0.63% 212,700
May 9, 2025 1,424 1,451 1,404 1,431 +9 +0.63% 276,300
May 2, 2025 1,423 1,434 1,412 1,422 +7 +0.49% 199,300
Apr 25, 2025 1,418 1,431 1,404 1,415 -3 -0.21% 187,900
Apr 18, 2025 1,391 1,418 1,350 1,418 +52 +3.81% 253,200
Apr 11, 2025 1,243 1,410 1,230 1,366 +7 +0.52% 401,300
Apr 4, 2025 1,529 1,544 1,345 1,359 -181 -11.75% 412,300
Mar 28, 2025 1,542 1,555 1,516 1,540 -1 -0.06% 254,400
Mar 21, 2025 1,513 1,542 1,510 1,541 +28 +1.85% 164,600
Mar 14, 2025 1,530 1,530 1,485 1,513 -17 -1.11% 157,300