kabutan

MORITO CO.,LTD.(9837) Historical

9837
TSE Prime
MORITO CO.,LTD.
1,664
JPY
+26
(+1.59%)
Dec 15, 3:30 pm JST
10.73
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,674.2
Dec 15, 10:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
1,700 JPY
52 Week Low Apr 7, 2025
1,230 JPY
Yearly High Nov 25, 2025
1,700 JPY
Yearly Low Apr 7, 2025
1,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,633 1,664 1,633 1,664 +26 +1.59% 192,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 608 615 576 576 -38 -6.19% 37,500
Jul 22, 2020 600 618 597 614 +17 +2.85% 59,000
Jul 17, 2020 669 669 576 597 -42 -6.57% 178,900
Jul 10, 2020 679 685 639 639 -34 -5.05% 28,500
Jul 3, 2020 679 681 654 673 -7 -1.03% 44,200
Jun 26, 2020 665 685 660 680 +17 +2.56% 36,900
Jun 19, 2020 696 696 650 663 -33 -4.74% 75,300
Jun 12, 2020 736 736 683 696 -40 -5.43% 38,800
Jun 5, 2020 689 736 678 736 +55 +8.08% 51,600
May 29, 2020 677 700 672 681 +3 +0.44% 125,000
May 22, 2020 683 689 670 678 +2 +0.30% 39,500
May 15, 2020 676 691 667 676 +2 +0.30% 41,000
May 8, 2020 657 674 651 674 +27 +4.17% 25,300
May 1, 2020 660 668 642 647 -8 -1.22% 53,600
Apr 24, 2020 688 688 650 655 -32 -4.66% 41,700
Apr 17, 2020 656 694 630 687 +18 +2.69% 79,400
Apr 10, 2020 604 689 604 669 +65 +10.76% 83,100
Apr 3, 2020 662 744 604 604 -76 -11.18% 125,000
Mar 27, 2020 623 699 603 680 ー ー% 241,900