kabutan

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
489
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
540 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 7, 2025
540 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 513 540 480 489 -21 -4.12% 1,246,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 595 616 495 510 -85 -14.29% 1,269,800
2023 561 618 545 595 +34 +6.06% 826,900
2022 615 652 526 561 -51 -8.33% 711,200
2021 789 925 598 612 -175 -22.24% 1,965,400
2020 564 1,229 305 787 +221 +39.05% 6,429,000
2019 512 611 484 566 +24 +4.43% 951,800
2018 955 1,025 455 542 -399 -42.40% 1,313,600
2017 391 1,140 390 941 +549 +140.05% 2,871,300
2016 390 419 302 392 +5 +1.29% 820,400
2015 400 525 320 387 -10 -2.52% 3,120,400
2014 322 577 310 397 +75 +23.29% 2,935,200
2013 315 385 300 322 +10 +3.21% 730,400
2012 277 375 270 312 +35 +12.64% 594,000
2011 297 325 225 277 -20 -6.73% 450,400
2010 305 325 267 297 -13 -4.19% 325,600
2009 292 342 247 310 +23 +8.01% 363,200
2008 397 397 160 287 -110 -27.71% 380,800
2007 487 547 375 397 -68 -14.62% 307,600
2006 632 782 452 465 -162 -25.84% 1,019,200
2005 447 757 447 627 +182 +40.90% 2,389,600