About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
499
JPY
+1
(+0.20%)
Dec 23, 3:17 pm JST
3.18
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
616 JPY
52 Week Low Dec 19, 2024
497 JPY
Yearly High Jan 10, 2024
616 JPY
Yearly Low Dec 19, 2024
497 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 595 616 497 499 -96 -16.13% 1,201,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 561 618 545 595 +34 +6.06% 826,900
2022 615 652 526 561 -51 -8.33% 711,200
2021 789 925 598 612 -175 -22.24% 1,965,400
2020 564 1,229 305 787 +221 +39.05% 6,429,000
2019 512 611 484 566 +24 +4.43% 951,800
2018 955 1,025 455 542 -399 -42.40% 1,313,600
2017 391 1,140 390 941 +549 +140.05% 2,871,300
2016 390 419 302 392 +5 +1.29% 820,400
2015 400 525 320 387 -10 -2.52% 3,120,400
2014 322 577 310 397 +75 +23.29% 2,935,200
2013 315 385 300 322 +10 +3.21% 730,400
2012 277 375 270 312 +35 +12.64% 594,000
2011 297 325 225 277 -20 -6.73% 450,400
2010 305 325 267 297 -13 -4.19% 325,600
2009 292 342 247 310 +23 +8.01% 363,200
2008 397 397 160 287 -110 -27.71% 380,800
2007 487 547 375 397 -68 -14.62% 307,600
2006 632 782 452 465 -162 -25.84% 1,019,200
2005 447 757 447 627 +182 +40.90% 2,389,600
2004 417 627 407 445 +45 +11.25% 451,600