Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 595 | 616 | 497 | 499 | -96 | -16.13% | 1,201,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 561 | 618 | 545 | 595 | +34 | +6.06% | 826,900 |
2022 | 615 | 652 | 526 | 561 | -51 | -8.33% | 711,200 |
2021 | 789 | 925 | 598 | 612 | -175 | -22.24% | 1,965,400 |
2020 | 564 | 1,229 | 305 | 787 | +221 | +39.05% | 6,429,000 |
2019 | 512 | 611 | 484 | 566 | +24 | +4.43% | 951,800 |
2018 | 955 | 1,025 | 455 | 542 | -399 | -42.40% | 1,313,600 |
2017 | 391 | 1,140 | 390 | 941 | +549 | +140.05% | 2,871,300 |
2016 | 390 | 419 | 302 | 392 | +5 | +1.29% | 820,400 |
2015 | 400 | 525 | 320 | 387 | -10 | -2.52% | 3,120,400 |
2014 | 322 | 577 | 310 | 397 | +75 | +23.29% | 2,935,200 |
2013 | 315 | 385 | 300 | 322 | +10 | +3.21% | 730,400 |
2012 | 277 | 375 | 270 | 312 | +35 | +12.64% | 594,000 |
2011 | 297 | 325 | 225 | 277 | -20 | -6.73% | 450,400 |
2010 | 305 | 325 | 267 | 297 | -13 | -4.19% | 325,600 |
2009 | 292 | 342 | 247 | 310 | +23 | +8.01% | 363,200 |
2008 | 397 | 397 | 160 | 287 | -110 | -27.71% | 380,800 |
2007 | 487 | 547 | 375 | 397 | -68 | -14.62% | 307,600 |
2006 | 632 | 782 | 452 | 465 | -162 | -25.84% | 1,019,200 |
2005 | 447 | 757 | 447 | 627 | +182 | +40.90% | 2,389,600 |
2004 | 417 | 627 | 407 | 445 | +45 | +11.25% | 451,600 |