kabutan

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
489
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
540 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 7, 2025
540 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 489 489 486 489 +1 +0.20% 25,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 484 489 484 488 +2 +0.41% 84,800
Oct, 2025 496 497 481 486 -10 -2.02% 140,300
Sep, 2025 493 500 493 496 +4 +0.81% 81,800
Aug, 2025 493 495 490 492 +1 +0.20% 153,000
Jul, 2025 492 516 490 491 -1 -0.20% 162,600
Jun, 2025 491 497 489 492 -1 -0.20% 84,200
May, 2025 495 499 490 493 -2 -0.40% 45,400
Apr, 2025 510 519 480 495 -25 -4.81% 91,900
Mar, 2025 521 525 508 520 -1 -0.19% 74,200
Feb, 2025 525 535 509 521 -4 -0.76% 134,900
Jan, 2025 513 540 503 525 +15 +2.94% 167,200
Dec, 2024 508 533 495 510 +2 +0.39% 274,300
Nov, 2024 512 518 501 508 -4 -0.78% 90,700
Oct, 2024 537 545 502 512 -25 -4.66% 212,300
Sep, 2024 555 556 529 537 -18 -3.24% 77,900
Aug, 2024 565 574 520 555 -10 -1.77% 73,700
Jul, 2024 567 582 563 565 -2 -0.35% 120,400
Jun, 2024 563 578 563 567 +3 +0.53% 63,700
May, 2024 565 578 563 564 -1 -0.18% 27,400
Apr, 2024 575 576 563 565 -13 -2.25% 55,900