Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 489 | 489 | 486 | 489 | +1 | +0.20% | 25,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 484 | 489 | 484 | 488 | +2 | +0.41% | 84,800 |
| Oct, 2025 | 496 | 497 | 481 | 486 | -10 | -2.02% | 140,300 |
| Sep, 2025 | 493 | 500 | 493 | 496 | +4 | +0.81% | 81,800 |
| Aug, 2025 | 493 | 495 | 490 | 492 | +1 | +0.20% | 153,000 |
| Jul, 2025 | 492 | 516 | 490 | 491 | -1 | -0.20% | 162,600 |
| Jun, 2025 | 491 | 497 | 489 | 492 | -1 | -0.20% | 84,200 |
| May, 2025 | 495 | 499 | 490 | 493 | -2 | -0.40% | 45,400 |
| Apr, 2025 | 510 | 519 | 480 | 495 | -25 | -4.81% | 91,900 |
| Mar, 2025 | 521 | 525 | 508 | 520 | -1 | -0.19% | 74,200 |
| Feb, 2025 | 525 | 535 | 509 | 521 | -4 | -0.76% | 134,900 |
| Jan, 2025 | 513 | 540 | 503 | 525 | +15 | +2.94% | 167,200 |
| Dec, 2024 | 508 | 533 | 495 | 510 | +2 | +0.39% | 274,300 |
| Nov, 2024 | 512 | 518 | 501 | 508 | -4 | -0.78% | 90,700 |
| Oct, 2024 | 537 | 545 | 502 | 512 | -25 | -4.66% | 212,300 |
| Sep, 2024 | 555 | 556 | 529 | 537 | -18 | -3.24% | 77,900 |
| Aug, 2024 | 565 | 574 | 520 | 555 | -10 | -1.77% | 73,700 |
| Jul, 2024 | 567 | 582 | 563 | 565 | -2 | -0.35% | 120,400 |
| Jun, 2024 | 563 | 578 | 563 | 567 | +3 | +0.53% | 63,700 |
| May, 2024 | 565 | 578 | 563 | 564 | -1 | -0.18% | 27,400 |
| Apr, 2024 | 575 | 576 | 563 | 565 | -13 | -2.25% | 55,900 |