About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
499
JPY
+2
(+0.40%)
May 14, 3:30 pm JST
3.39
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
582 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 7, 2025
540 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 495 499 494 499 +4 +0.81% 20,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 510 519 480 495 -25 -4.81% 91,900
Mar, 2025 521 525 508 520 -1 -0.19% 74,200
Feb, 2025 525 535 509 521 -4 -0.76% 134,900
Jan, 2025 513 540 503 525 +15 +2.94% 167,200
Dec, 2024 508 533 495 510 +2 +0.39% 274,300
Nov, 2024 512 518 501 508 -4 -0.78% 90,700
Oct, 2024 537 545 502 512 -25 -4.66% 212,300
Sep, 2024 555 556 529 537 -18 -3.24% 77,900
Aug, 2024 565 574 520 555 -10 -1.77% 73,700
Jul, 2024 567 582 563 565 -2 -0.35% 120,400
Jun, 2024 563 578 563 567 +3 +0.53% 63,700
May, 2024 565 578 563 564 -1 -0.18% 27,400
Apr, 2024 575 576 563 565 -13 -2.25% 55,900
Mar, 2024 580 589 566 578 -3 -0.52% 58,900
Feb, 2024 602 605 565 581 -21 -3.49% 122,300
Jan, 2024 595 616 588 602 +7 +1.18% 92,300
Dec, 2023 578 595 573 595 +20 +3.48% 102,100
Nov, 2023 576 580 572 575 -1 -0.17% 42,100
Oct, 2023 589 604 562 576 -12 -2.04% 52,000
Sep, 2023 585 602 583 588 +1 +0.17% 44,700