Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 495 | 499 | 494 | 499 | +4 | +0.81% | 20,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 510 | 519 | 480 | 495 | -25 | -4.81% | 91,900 |
Mar, 2025 | 521 | 525 | 508 | 520 | -1 | -0.19% | 74,200 |
Feb, 2025 | 525 | 535 | 509 | 521 | -4 | -0.76% | 134,900 |
Jan, 2025 | 513 | 540 | 503 | 525 | +15 | +2.94% | 167,200 |
Dec, 2024 | 508 | 533 | 495 | 510 | +2 | +0.39% | 274,300 |
Nov, 2024 | 512 | 518 | 501 | 508 | -4 | -0.78% | 90,700 |
Oct, 2024 | 537 | 545 | 502 | 512 | -25 | -4.66% | 212,300 |
Sep, 2024 | 555 | 556 | 529 | 537 | -18 | -3.24% | 77,900 |
Aug, 2024 | 565 | 574 | 520 | 555 | -10 | -1.77% | 73,700 |
Jul, 2024 | 567 | 582 | 563 | 565 | -2 | -0.35% | 120,400 |
Jun, 2024 | 563 | 578 | 563 | 567 | +3 | +0.53% | 63,700 |
May, 2024 | 565 | 578 | 563 | 564 | -1 | -0.18% | 27,400 |
Apr, 2024 | 575 | 576 | 563 | 565 | -13 | -2.25% | 55,900 |
Mar, 2024 | 580 | 589 | 566 | 578 | -3 | -0.52% | 58,900 |
Feb, 2024 | 602 | 605 | 565 | 581 | -21 | -3.49% | 122,300 |
Jan, 2024 | 595 | 616 | 588 | 602 | +7 | +1.18% | 92,300 |
Dec, 2023 | 578 | 595 | 573 | 595 | +20 | +3.48% | 102,100 |
Nov, 2023 | 576 | 580 | 572 | 575 | -1 | -0.17% | 42,100 |
Oct, 2023 | 589 | 604 | 562 | 576 | -12 | -2.04% | 52,000 |
Sep, 2023 | 585 | 602 | 583 | 588 | +1 | +0.17% | 44,700 |