About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
496
JPY
0
(0.00%)
May 12, 3:30 pm JST
3.39
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
582 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 7, 2025
540 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 496 498 496 496 0 0.00% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 495 498 495 496 +1 +0.20% 8,900
May 2, 2025 495 497 493 495 0 0.00% 10,200
Apr 25, 2025 496 500 493 495 -1 -0.20% 13,400
Apr 18, 2025 500 501 493 496 0 0.00% 12,800
Apr 11, 2025 485 500 480 496 -9 -1.78% 38,000
Apr 4, 2025 520 520 500 505 -15 -2.88% 41,700
Mar 28, 2025 520 521 511 520 +1 +0.19% 11,300
Mar 21, 2025 513 521 511 519 +6 +1.17% 13,900
Mar 14, 2025 519 519 508 513 -6 -1.16% 13,400
Mar 7, 2025 521 525 510 519 -2 -0.38% 15,000
Feb 28, 2025 534 535 509 521 -8 -1.51% 66,200
Feb 21, 2025 533 535 527 529 -2 -0.38% 23,900
Feb 14, 2025 528 534 525 531 +6 +1.14% 21,500
Feb 7, 2025 525 525 520 525 0 0.00% 23,300
Jan 31, 2025 520 525 518 525 +3 +0.57% 22,400
Jan 24, 2025 527 528 513 522 +3 +0.58% 17,500
Jan 17, 2025 521 530 503 519 -16 -2.99% 38,900
Jan 10, 2025 513 540 512 535 +25 +4.90% 88,400
Dec 30, 2024 509 510 505 510 +6 +1.19% 8,900
Dec 27, 2024 499 509 495 504 +6 +1.20% 75,300