Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 496 | 498 | 496 | 496 | 0 | 0.00% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 495 | 498 | 495 | 496 | +1 | +0.20% | 8,900 |
May 2, 2025 | 495 | 497 | 493 | 495 | 0 | 0.00% | 10,200 |
Apr 25, 2025 | 496 | 500 | 493 | 495 | -1 | -0.20% | 13,400 |
Apr 18, 2025 | 500 | 501 | 493 | 496 | 0 | 0.00% | 12,800 |
Apr 11, 2025 | 485 | 500 | 480 | 496 | -9 | -1.78% | 38,000 |
Apr 4, 2025 | 520 | 520 | 500 | 505 | -15 | -2.88% | 41,700 |
Mar 28, 2025 | 520 | 521 | 511 | 520 | +1 | +0.19% | 11,300 |
Mar 21, 2025 | 513 | 521 | 511 | 519 | +6 | +1.17% | 13,900 |
Mar 14, 2025 | 519 | 519 | 508 | 513 | -6 | -1.16% | 13,400 |
Mar 7, 2025 | 521 | 525 | 510 | 519 | -2 | -0.38% | 15,000 |
Feb 28, 2025 | 534 | 535 | 509 | 521 | -8 | -1.51% | 66,200 |
Feb 21, 2025 | 533 | 535 | 527 | 529 | -2 | -0.38% | 23,900 |
Feb 14, 2025 | 528 | 534 | 525 | 531 | +6 | +1.14% | 21,500 |
Feb 7, 2025 | 525 | 525 | 520 | 525 | 0 | 0.00% | 23,300 |
Jan 31, 2025 | 520 | 525 | 518 | 525 | +3 | +0.57% | 22,400 |
Jan 24, 2025 | 527 | 528 | 513 | 522 | +3 | +0.58% | 17,500 |
Jan 17, 2025 | 521 | 530 | 503 | 519 | -16 | -2.99% | 38,900 |
Jan 10, 2025 | 513 | 540 | 512 | 535 | +25 | +4.90% | 88,400 |
Dec 30, 2024 | 509 | 510 | 505 | 510 | +6 | +1.19% | 8,900 |
Dec 27, 2024 | 499 | 509 | 495 | 504 | +6 | +1.20% | 75,300 |