kabutan

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
511
JPY
-3
(-0.58%)
Jan 29, 3:30 pm JST
3.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
535 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 7, 2025
540 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 514 516 511 511 -2 -0.39% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 514 518 510 513 -1 -0.19% 38,600
Jan 16, 2026 511 518 507 514 +3 +0.59% 38,200
Jan 9, 2026 500 514 498 511 +12 +2.40% 124,600
Dec 30, 2025 491 499 490 499 +10 +2.04% 28,700
Dec 26, 2025 490 491 488 489 -1 -0.20% 38,200
Dec 19, 2025 491 491 487 490 -1 -0.20% 18,100
Dec 12, 2025 489 492 488 491 +2 +0.41% 30,400
Dec 5, 2025 489 489 486 489 +1 +0.20% 25,800
Nov 28, 2025 487 488 485 488 +2 +0.41% 20,800
Nov 21, 2025 486 487 484 486 0 0.00% 28,100
Nov 14, 2025 485 489 484 486 0 0.00% 20,900
Nov 7, 2025 484 486 484 486 0 0.00% 15,000
Oct 31, 2025 485 488 484 486 0 0.00% 16,900
Oct 24, 2025 487 489 484 486 +1 +0.21% 32,100
Oct 17, 2025 490 491 481 485 -9 -1.82% 34,800
Oct 10, 2025 493 495 489 494 +1 +0.20% 47,900
Oct 3, 2025 499 499 493 493 -5 -1.00% 17,600
Sep 26, 2025 499 500 496 498 +2 +0.40% 10,300
Sep 19, 2025 497 499 496 496 -1 -0.20% 14,400
Sep 12, 2025 498 499 495 497 +1 +0.20% 22,300