JUNTENDO CO.,LTD.(9835) Historical

52 Week High Feb 13, 2026

528 JPY

52 Week Low Oct 14, 2025

481 JPY

Yearly High Feb 13, 2026

528 JPY

Yearly Low Mar 30, 2026

490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	510	511	508	508	-2	-0.39%	4,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	518	520	510	510	-8	-1.54%	9,000
Apr 17, 2026	517	520	508	518	+8	+1.57%	14,000
Apr 10, 2026	515	518	507	510	0	0.00%	23,400
Apr 3, 2026	491	520	490	510	-1	-0.20%	16,600
Mar 27, 2026	507	514	502	511	+2	+0.39%	16,200
Mar 19, 2026	512	516	502	509	-10	-1.93%	8,900
Mar 13, 2026	511	521	507	519	+6	+1.17%	18,600
Mar 6, 2026	520	523	498	513	-7	-1.35%	26,900
Feb 27, 2026	518	525	510	520	+2	+0.39%	74,800
Feb 20, 2026	527	528	511	518	-9	-1.71%	30,300
Feb 13, 2026	518	528	515	527	+10	+1.93%	24,700
Feb 6, 2026	511	520	511	517	+6	+1.17%	26,400
Jan 30, 2026	514	516	510	511	-2	-0.39%	14,800
Jan 23, 2026	514	518	510	513	-1	-0.19%	38,600
Jan 16, 2026	511	518	507	514	+3	+0.59%	38,200
Jan 9, 2026	500	514	498	511	+12	+2.40%	124,600
Dec 30, 2025	491	499	490	499	+10	+2.04%	28,700
Dec 26, 2025	490	491	488	489	-1	-0.20%	38,200
Dec 19, 2025	491	491	487	490	-1	-0.20%	18,100
Dec 12, 2025	489	492	488	491	+2	+0.41%	30,400