Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 516 | 520 | 516 | 519 | 0 | 0.00% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 511 | 521 | 507 | 519 | +6 | +1.17% | 18,600 |
| Mar 6, 2026 | 520 | 523 | 498 | 513 | -7 | -1.35% | 26,900 |
| Feb 27, 2026 | 518 | 525 | 510 | 520 | +2 | +0.39% | 74,800 |
| Feb 20, 2026 | 527 | 528 | 511 | 518 | -9 | -1.71% | 30,300 |
| Feb 13, 2026 | 518 | 528 | 515 | 527 | +10 | +1.93% | 24,700 |
| Feb 6, 2026 | 511 | 520 | 511 | 517 | +6 | +1.17% | 26,400 |
| Jan 30, 2026 | 514 | 516 | 510 | 511 | -2 | -0.39% | 14,800 |
| Jan 23, 2026 | 514 | 518 | 510 | 513 | -1 | -0.19% | 38,600 |
| Jan 16, 2026 | 511 | 518 | 507 | 514 | +3 | +0.59% | 38,200 |
| Jan 9, 2026 | 500 | 514 | 498 | 511 | +12 | +2.40% | 124,600 |
| Dec 30, 2025 | 491 | 499 | 490 | 499 | +10 | +2.04% | 28,700 |
| Dec 26, 2025 | 490 | 491 | 488 | 489 | -1 | -0.20% | 38,200 |
| Dec 19, 2025 | 491 | 491 | 487 | 490 | -1 | -0.20% | 18,100 |
| Dec 12, 2025 | 489 | 492 | 488 | 491 | +2 | +0.41% | 30,400 |
| Dec 5, 2025 | 489 | 489 | 486 | 489 | +1 | +0.20% | 25,800 |
| Nov 28, 2025 | 487 | 488 | 485 | 488 | +2 | +0.41% | 20,800 |
| Nov 21, 2025 | 486 | 487 | 484 | 486 | 0 | 0.00% | 28,100 |
| Nov 14, 2025 | 485 | 489 | 484 | 486 | 0 | 0.00% | 20,900 |
| Nov 7, 2025 | 484 | 486 | 484 | 486 | 0 | 0.00% | 15,000 |
| Oct 31, 2025 | 485 | 488 | 484 | 486 | 0 | 0.00% | 16,900 |