kabutan

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
519
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
3.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
528 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 7, 2025
540 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 516 520 516 519 0 0.00% 1,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 511 521 507 519 +6 +1.17% 18,600
Mar 6, 2026 520 523 498 513 -7 -1.35% 26,900
Feb 27, 2026 518 525 510 520 +2 +0.39% 74,800
Feb 20, 2026 527 528 511 518 -9 -1.71% 30,300
Feb 13, 2026 518 528 515 527 +10 +1.93% 24,700
Feb 6, 2026 511 520 511 517 +6 +1.17% 26,400
Jan 30, 2026 514 516 510 511 -2 -0.39% 14,800
Jan 23, 2026 514 518 510 513 -1 -0.19% 38,600
Jan 16, 2026 511 518 507 514 +3 +0.59% 38,200
Jan 9, 2026 500 514 498 511 +12 +2.40% 124,600
Dec 30, 2025 491 499 490 499 +10 +2.04% 28,700
Dec 26, 2025 490 491 488 489 -1 -0.20% 38,200
Dec 19, 2025 491 491 487 490 -1 -0.20% 18,100
Dec 12, 2025 489 492 488 491 +2 +0.41% 30,400
Dec 5, 2025 489 489 486 489 +1 +0.20% 25,800
Nov 28, 2025 487 488 485 488 +2 +0.41% 20,800
Nov 21, 2025 486 487 484 486 0 0.00% 28,100
Nov 14, 2025 485 489 484 486 0 0.00% 20,900
Nov 7, 2025 484 486 484 486 0 0.00% 15,000
Oct 31, 2025 485 488 484 486 0 0.00% 16,900