Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 489 | 489 | 486 | 489 | +1 | +0.20% | 25,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 487 | 488 | 485 | 488 | +2 | +0.41% | 20,800 |
| Nov 21, 2025 | 486 | 487 | 484 | 486 | 0 | 0.00% | 28,100 |
| Nov 14, 2025 | 485 | 489 | 484 | 486 | 0 | 0.00% | 20,900 |
| Nov 7, 2025 | 484 | 486 | 484 | 486 | 0 | 0.00% | 15,000 |
| Oct 31, 2025 | 485 | 488 | 484 | 486 | 0 | 0.00% | 16,900 |
| Oct 24, 2025 | 487 | 489 | 484 | 486 | +1 | +0.21% | 32,100 |
| Oct 17, 2025 | 490 | 491 | 481 | 485 | -9 | -1.82% | 34,800 |
| Oct 10, 2025 | 493 | 495 | 489 | 494 | +1 | +0.20% | 47,900 |
| Oct 3, 2025 | 499 | 499 | 493 | 493 | -5 | -1.00% | 17,600 |
| Sep 26, 2025 | 499 | 500 | 496 | 498 | +2 | +0.40% | 10,300 |
| Sep 19, 2025 | 497 | 499 | 496 | 496 | -1 | -0.20% | 14,400 |
| Sep 12, 2025 | 498 | 499 | 495 | 497 | +1 | +0.20% | 22,300 |
| Sep 5, 2025 | 493 | 498 | 493 | 496 | +4 | +0.81% | 25,800 |
| Aug 29, 2025 | 494 | 495 | 492 | 492 | -2 | -0.40% | 33,800 |
| Aug 22, 2025 | 492 | 495 | 492 | 494 | +2 | +0.41% | 20,800 |
| Aug 15, 2025 | 495 | 495 | 490 | 492 | 0 | 0.00% | 23,100 |
| Aug 8, 2025 | 491 | 494 | 490 | 492 | +1 | +0.20% | 71,000 |
| Aug 1, 2025 | 493 | 493 | 491 | 491 | 0 | 0.00% | 17,700 |
| Jul 25, 2025 | 493 | 493 | 491 | 491 | 0 | 0.00% | 15,000 |
| Jul 18, 2025 | 491 | 494 | 490 | 491 | 0 | 0.00% | 28,000 |