Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 499 | 500 | 498 | 499 | +1 | +0.20% | 15,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 506 | 506 | 497 | 498 | -8 | -1.58% | 44,400 |
Dec 13, 2024 | 508 | 533 | 500 | 506 | +1 | +0.20% | 115,900 |
Dec 6, 2024 | 508 | 512 | 504 | 505 | -3 | -0.59% | 29,800 |
Nov 29, 2024 | 513 | 516 | 501 | 508 | -4 | -0.78% | 33,000 |
Nov 22, 2024 | 516 | 516 | 510 | 512 | -4 | -0.78% | 16,800 |
Nov 15, 2024 | 517 | 518 | 510 | 516 | 0 | 0.00% | 11,200 |
Nov 8, 2024 | 512 | 517 | 509 | 516 | +4 | +0.78% | 22,900 |
Nov 1, 2024 | 513 | 514 | 502 | 512 | -1 | -0.19% | 50,100 |
Oct 25, 2024 | 523 | 523 | 507 | 513 | -9 | -1.72% | 37,900 |
Oct 18, 2024 | 527 | 528 | 518 | 522 | -5 | -0.95% | 57,200 |
Oct 11, 2024 | 532 | 536 | 519 | 527 | -8 | -1.50% | 51,300 |
Oct 4, 2024 | 535 | 550 | 534 | 535 | -3 | -0.56% | 31,100 |
Sep 27, 2024 | 534 | 538 | 532 | 538 | +3 | +0.56% | 19,300 |
Sep 20, 2024 | 535 | 537 | 532 | 535 | -2 | -0.37% | 14,300 |
Sep 13, 2024 | 529 | 552 | 529 | 537 | -12 | -2.19% | 22,400 |
Sep 6, 2024 | 555 | 556 | 542 | 549 | -6 | -1.08% | 13,400 |
Aug 30, 2024 | 554 | 558 | 552 | 555 | -1 | -0.18% | 22,400 |
Aug 23, 2024 | 559 | 560 | 554 | 556 | 0 | 0.00% | 9,700 |
Aug 16, 2024 | 563 | 563 | 555 | 556 | +7 | +1.28% | 4,800 |
Aug 9, 2024 | 559 | 574 | 520 | 549 | -12 | -2.14% | 31,800 |