kabutan

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
489
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
540 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 7, 2025
540 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 489 489 486 489 +1 +0.20% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 487 488 485 488 +2 +0.41% 20,800
Nov 21, 2025 486 487 484 486 0 0.00% 28,100
Nov 14, 2025 485 489 484 486 0 0.00% 20,900
Nov 7, 2025 484 486 484 486 0 0.00% 15,000
Oct 31, 2025 485 488 484 486 0 0.00% 16,900
Oct 24, 2025 487 489 484 486 +1 +0.21% 32,100
Oct 17, 2025 490 491 481 485 -9 -1.82% 34,800
Oct 10, 2025 493 495 489 494 +1 +0.20% 47,900
Oct 3, 2025 499 499 493 493 -5 -1.00% 17,600
Sep 26, 2025 499 500 496 498 +2 +0.40% 10,300
Sep 19, 2025 497 499 496 496 -1 -0.20% 14,400
Sep 12, 2025 498 499 495 497 +1 +0.20% 22,300
Sep 5, 2025 493 498 493 496 +4 +0.81% 25,800
Aug 29, 2025 494 495 492 492 -2 -0.40% 33,800
Aug 22, 2025 492 495 492 494 +2 +0.41% 20,800
Aug 15, 2025 495 495 490 492 0 0.00% 23,100
Aug 8, 2025 491 494 490 492 +1 +0.20% 71,000
Aug 1, 2025 493 493 491 491 0 0.00% 17,700
Jul 25, 2025 493 493 491 491 0 0.00% 15,000
Jul 18, 2025 491 494 490 491 0 0.00% 28,000