JUNTENDO CO.,LTD.(9835) Historical

52 Week High Feb 13, 2026

528 JPY

52 Week Low Apr 7, 2025

480 JPY

Yearly High Jan 7, 2025

540 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	516	520	516	519	0	0.00%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	519	+1.17%	515	18,600	ー	ー	ー
Mar 6, 2026	513	-1.35%	511	26,900	5,600	11,000	1.96
Feb 27, 2026	520	+0.39%	516	74,800	8,200	11,800	1.44
Feb 20, 2026	518	-1.71%	520	30,300	5,600	13,100	2.34
Feb 13, 2026	527	+1.93%	520	24,700	2,800	13,400	4.79
Feb 6, 2026	517	+1.17%	514	26,400	3,100	13,900	4.48
Jan 30, 2026	511	-0.39%	512	14,800	1,000	14,900	14.90
Jan 23, 2026	513	-0.19%	514	38,600	900	14,500	16.11
Jan 16, 2026	514	+0.59%	512	38,200	800	34,500	43.13
Jan 9, 2026	511	+2.40%	504	124,600	1,200	47,300	39.42
Dec 30, 2025	499	+2.04%	494	28,700	ー	ー	ー
Dec 26, 2025	489	-0.20%	489	38,200	100	32,500	325.00
Dec 19, 2025	490	-0.20%	489	18,100	100	29,000	290.00
Dec 12, 2025	491	+0.41%	489	30,400	100	27,900	279.00
Dec 5, 2025	489	+0.20%	487	25,800	0	29,100	ー
Nov 28, 2025	488	+0.41%	486	20,800	0	26,200	ー
Nov 21, 2025	486	0.00%	485	28,100	0	30,000	ー
Nov 14, 2025	486	0.00%	486	20,900	100	28,800	288.00
Nov 7, 2025	486	0.00%	484	15,000	0	29,900	ー
Oct 31, 2025	486	0.00%	485	16,900	100	29,000	290.00