Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 499 | 500 | 498 | 499 | +1 | +0.20% | 15,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 498 | -1.58% | 500 | 44,400 | ー | ー | ー |
Dec 13, 2024 | 506 | +0.20% | 513 | 115,900 | 2,000 | 30,700 | 15.35 |
Dec 6, 2024 | 505 | -0.59% | 507 | 29,800 | 1,000 | 25,600 | 25.60 |
Nov 29, 2024 | 508 | -0.78% | 509 | 33,000 | 1,100 | 24,200 | 22.00 |
Nov 22, 2024 | 512 | -0.78% | 512 | 16,800 | 1,200 | 18,100 | 15.08 |
Nov 15, 2024 | 516 | 0.00% | 514 | 11,200 | 1,200 | 22,800 | 19.00 |
Nov 8, 2024 | 516 | +0.78% | 512 | 22,900 | 1,300 | 25,000 | 19.23 |
Nov 1, 2024 | 512 | -0.19% | 510 | 50,100 | 1,500 | 25,600 | 17.07 |
Oct 25, 2024 | 513 | -1.72% | 514 | 37,900 | 1,200 | 20,700 | 17.25 |
Oct 18, 2024 | 522 | -0.95% | 522 | 57,200 | 1,400 | 25,800 | 18.43 |
Oct 11, 2024 | 527 | -1.50% | 527 | 51,300 | 1,600 | 26,600 | 16.63 |
Oct 4, 2024 | 535 | -0.56% | 537 | 31,100 | 1,100 | 21,800 | 19.82 |
Sep 27, 2024 | 538 | +0.56% | 535 | 19,300 | 1,400 | 15,100 | 10.79 |
Sep 20, 2024 | 535 | -0.37% | 534 | 14,300 | 1,100 | 12,500 | 11.36 |
Sep 13, 2024 | 537 | -2.19% | 536 | 22,400 | 1,200 | 13,000 | 10.83 |
Sep 6, 2024 | 549 | -1.08% | 549 | 13,400 | 1,000 | 16,500 | 16.50 |
Aug 30, 2024 | 555 | -0.18% | 554 | 22,400 | 200 | 14,900 | 74.50 |
Aug 23, 2024 | 556 | 0.00% | 556 | 9,700 | 1,200 | 14,900 | 12.42 |
Aug 16, 2024 | 556 | +1.28% | 558 | 4,800 | 100 | 17,100 | 171.00 |
Aug 9, 2024 | 549 | -2.14% | 548 | 31,800 | 600 | 17,600 | 29.33 |