About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
499
JPY
0
(0.00%)
Apr 18, 9:56 am JST
3.50
USD
Apr 17, 8:56 pm EDT
Result
PTS
outside of trading hours
501
Apr 18, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
582 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 7, 2025
540 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 500 501 495 499 +3 +0.60% 9,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 496 -1.78% 489 38,000 2,400 20,500 8.54
Apr 4, 2025 505 -2.88% 513 41,700 600 19,900 33.17
Mar 28, 2025 520 +0.19% 515 11,300 400 21,800 54.50
Mar 21, 2025 519 +1.17% 515 13,900 1,600 21,200 13.25
Mar 14, 2025 513 -1.16% 513 13,400 6,500 20,900 3.22
Mar 7, 2025 519 -0.38% 516 15,000 6,900 21,700 3.14
Feb 28, 2025 521 -1.51% 525 66,200 8,900 20,500 2.30
Feb 21, 2025 529 -0.38% 531 23,900 10,700 22,100 2.07
Feb 14, 2025 531 +1.14% 530 21,500 3,000 23,000 7.67
Feb 7, 2025 525 0.00% 522 23,300 1,200 24,600 20.50
Jan 31, 2025 525 +0.57% 521 22,400 900 27,000 30.00
Jan 24, 2025 522 +0.58% 521 17,500 800 30,900 38.63
Jan 17, 2025 519 -2.99% 515 38,900 1,100 31,700 28.82
Jan 10, 2025 535 +4.90% 527 88,400 1,000 37,200 37.20
Dec 30, 2024 510 +1.19% 508 8,900
Dec 27, 2024 504 +1.20% 499 75,300 1,800 33,700 18.72
Dec 20, 2024 498 -1.58% 500 44,400 1,400 29,700 21.21
Dec 13, 2024 506 +0.20% 513 115,900 2,000 30,700 15.35
Dec 6, 2024 505 -0.59% 507 29,800 1,000 25,600 25.60
Nov 29, 2024 508 -0.78% 509 33,000 1,100 24,200 22.00