kabutan

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
489
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
540 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 7, 2025
540 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 489 489 486 489 +1 +0.20% 25,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 488 +0.41% 486 20,800 0 26,200
Nov 21, 2025 486 0.00% 485 28,100 0 30,000
Nov 14, 2025 486 0.00% 486 20,900 100 28,800 288.00
Nov 7, 2025 486 0.00% 484 15,000 0 29,900
Oct 31, 2025 486 0.00% 485 16,900 100 29,000 290.00
Oct 24, 2025 486 +0.21% 486 32,100 0 29,900
Oct 17, 2025 485 -1.82% 487 34,800 0 23,100
Oct 10, 2025 494 +0.20% 491 47,900 0 24,400
Oct 3, 2025 493 -1.00% 495 17,600 0 24,700
Sep 26, 2025 498 +0.40% 497 10,300 100 23,800 238.00
Sep 19, 2025 496 -0.20% 496 14,400 200 22,700 113.50
Sep 12, 2025 497 +0.20% 497 22,300 200 22,300 111.50
Sep 5, 2025 496 +0.81% 494 25,800 200 20,100 100.50
Aug 29, 2025 492 -0.40% 492 33,800 300 20,400 68.00
Aug 22, 2025 494 +0.41% 493 20,800 2,000 21,100 10.55
Aug 15, 2025 492 0.00% 491 23,100 1,400 20,200 14.43
Aug 8, 2025 492 +0.20% 491 71,000 400 20,100 50.25
Aug 1, 2025 491 0.00% 491 17,700 100 17,200 172.00
Jul 25, 2025 491 0.00% 491 15,000 0 17,900
Jul 18, 2025 491 0.00% 491 28,000 100 17,400 174.00