JUNTENDO CO.,LTD.(9835) Historical

52 Week High Feb 13, 2026

528 JPY

52 Week Low Oct 14, 2025

481 JPY

Yearly High Feb 13, 2026

528 JPY

Yearly Low Mar 30, 2026

490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	510	511	508	510	0	0.00%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	510	-1.54%	515	9,000	2,400	12,900	5.38
Apr 17, 2026	518	+1.57%	513	14,000	2,400	12,800	5.33
Apr 10, 2026	510	0.00%	513	23,400	4,500	13,300	2.96
Apr 3, 2026	510	-0.20%	503	16,600	3,300	12,700	3.85
Mar 27, 2026	511	+0.39%	509	16,200	5,000	13,600	2.72
Mar 19, 2026	509	-1.93%	510	8,900	4,000	9,700	2.43
Mar 13, 2026	519	+1.17%	515	18,600	3,500	10,700	3.06
Mar 6, 2026	513	-1.35%	511	26,900	5,600	11,000	1.96
Feb 27, 2026	520	+0.39%	516	74,800	8,200	11,800	1.44
Feb 20, 2026	518	-1.71%	520	30,300	5,600	13,100	2.34
Feb 13, 2026	527	+1.93%	520	24,700	2,800	13,400	4.79
Feb 6, 2026	517	+1.17%	514	26,400	3,100	13,900	4.48
Jan 30, 2026	511	-0.39%	512	14,800	1,000	14,900	14.90
Jan 23, 2026	513	-0.19%	514	38,600	900	14,500	16.11
Jan 16, 2026	514	+0.59%	512	38,200	800	34,500	43.13
Jan 9, 2026	511	+2.40%	504	124,600	1,200	47,300	39.42
Dec 30, 2025	499	+2.04%	494	28,700	ー	ー	ー
Dec 26, 2025	489	-0.20%	489	38,200	100	32,500	325.00
Dec 19, 2025	490	-0.20%	489	18,100	100	29,000	290.00
Dec 12, 2025	491	+0.41%	489	30,400	100	27,900	279.00