Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 500 | 501 | 495 | 499 | +3 | +0.60% | 9,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 496 | -1.78% | 489 | 38,000 | 2,400 | 20,500 | 8.54 |
Apr 4, 2025 | 505 | -2.88% | 513 | 41,700 | 600 | 19,900 | 33.17 |
Mar 28, 2025 | 520 | +0.19% | 515 | 11,300 | 400 | 21,800 | 54.50 |
Mar 21, 2025 | 519 | +1.17% | 515 | 13,900 | 1,600 | 21,200 | 13.25 |
Mar 14, 2025 | 513 | -1.16% | 513 | 13,400 | 6,500 | 20,900 | 3.22 |
Mar 7, 2025 | 519 | -0.38% | 516 | 15,000 | 6,900 | 21,700 | 3.14 |
Feb 28, 2025 | 521 | -1.51% | 525 | 66,200 | 8,900 | 20,500 | 2.30 |
Feb 21, 2025 | 529 | -0.38% | 531 | 23,900 | 10,700 | 22,100 | 2.07 |
Feb 14, 2025 | 531 | +1.14% | 530 | 21,500 | 3,000 | 23,000 | 7.67 |
Feb 7, 2025 | 525 | 0.00% | 522 | 23,300 | 1,200 | 24,600 | 20.50 |
Jan 31, 2025 | 525 | +0.57% | 521 | 22,400 | 900 | 27,000 | 30.00 |
Jan 24, 2025 | 522 | +0.58% | 521 | 17,500 | 800 | 30,900 | 38.63 |
Jan 17, 2025 | 519 | -2.99% | 515 | 38,900 | 1,100 | 31,700 | 28.82 |
Jan 10, 2025 | 535 | +4.90% | 527 | 88,400 | 1,000 | 37,200 | 37.20 |
Dec 30, 2024 | 510 | +1.19% | 508 | 8,900 | ー | ー | ー |
Dec 27, 2024 | 504 | +1.20% | 499 | 75,300 | 1,800 | 33,700 | 18.72 |
Dec 20, 2024 | 498 | -1.58% | 500 | 44,400 | 1,400 | 29,700 | 21.21 |
Dec 13, 2024 | 506 | +0.20% | 513 | 115,900 | 2,000 | 30,700 | 15.35 |
Dec 6, 2024 | 505 | -0.59% | 507 | 29,800 | 1,000 | 25,600 | 25.60 |
Nov 29, 2024 | 508 | -0.78% | 509 | 33,000 | 1,100 | 24,200 | 22.00 |