About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JUNTENDO CO.,LTD.(9835) Historical

9835
TSE Standard
JUNTENDO CO.,LTD.
499
JPY
+1
(+0.20%)
Dec 23, 3:17 pm JST
3.18
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
616 JPY
52 Week Low Dec 19, 2024
497 JPY
Yearly High Jan 10, 2024
616 JPY
Yearly Low Dec 19, 2024
497 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 499 500 498 499 +1 +0.20% 15,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 498 -1.58% 500 44,400
Dec 13, 2024 506 +0.20% 513 115,900 2,000 30,700 15.35
Dec 6, 2024 505 -0.59% 507 29,800 1,000 25,600 25.60
Nov 29, 2024 508 -0.78% 509 33,000 1,100 24,200 22.00
Nov 22, 2024 512 -0.78% 512 16,800 1,200 18,100 15.08
Nov 15, 2024 516 0.00% 514 11,200 1,200 22,800 19.00
Nov 8, 2024 516 +0.78% 512 22,900 1,300 25,000 19.23
Nov 1, 2024 512 -0.19% 510 50,100 1,500 25,600 17.07
Oct 25, 2024 513 -1.72% 514 37,900 1,200 20,700 17.25
Oct 18, 2024 522 -0.95% 522 57,200 1,400 25,800 18.43
Oct 11, 2024 527 -1.50% 527 51,300 1,600 26,600 16.63
Oct 4, 2024 535 -0.56% 537 31,100 1,100 21,800 19.82
Sep 27, 2024 538 +0.56% 535 19,300 1,400 15,100 10.79
Sep 20, 2024 535 -0.37% 534 14,300 1,100 12,500 11.36
Sep 13, 2024 537 -2.19% 536 22,400 1,200 13,000 10.83
Sep 6, 2024 549 -1.08% 549 13,400 1,000 16,500 16.50
Aug 30, 2024 555 -0.18% 554 22,400 200 14,900 74.50
Aug 23, 2024 556 0.00% 556 9,700 1,200 14,900 12.42
Aug 16, 2024 556 +1.28% 558 4,800 100 17,100 171.00
Aug 9, 2024 549 -2.14% 548 31,800 600 17,600 29.33