Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 489 | 489 | 486 | 489 | +1 | +0.20% | 25,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 488 | +0.41% | 486 | 20,800 | 0 | 26,200 | ー |
| Nov 21, 2025 | 486 | 0.00% | 485 | 28,100 | 0 | 30,000 | ー |
| Nov 14, 2025 | 486 | 0.00% | 486 | 20,900 | 100 | 28,800 | 288.00 |
| Nov 7, 2025 | 486 | 0.00% | 484 | 15,000 | 0 | 29,900 | ー |
| Oct 31, 2025 | 486 | 0.00% | 485 | 16,900 | 100 | 29,000 | 290.00 |
| Oct 24, 2025 | 486 | +0.21% | 486 | 32,100 | 0 | 29,900 | ー |
| Oct 17, 2025 | 485 | -1.82% | 487 | 34,800 | 0 | 23,100 | ー |
| Oct 10, 2025 | 494 | +0.20% | 491 | 47,900 | 0 | 24,400 | ー |
| Oct 3, 2025 | 493 | -1.00% | 495 | 17,600 | 0 | 24,700 | ー |
| Sep 26, 2025 | 498 | +0.40% | 497 | 10,300 | 100 | 23,800 | 238.00 |
| Sep 19, 2025 | 496 | -0.20% | 496 | 14,400 | 200 | 22,700 | 113.50 |
| Sep 12, 2025 | 497 | +0.20% | 497 | 22,300 | 200 | 22,300 | 111.50 |
| Sep 5, 2025 | 496 | +0.81% | 494 | 25,800 | 200 | 20,100 | 100.50 |
| Aug 29, 2025 | 492 | -0.40% | 492 | 33,800 | 300 | 20,400 | 68.00 |
| Aug 22, 2025 | 494 | +0.41% | 493 | 20,800 | 2,000 | 21,100 | 10.55 |
| Aug 15, 2025 | 492 | 0.00% | 491 | 23,100 | 1,400 | 20,200 | 14.43 |
| Aug 8, 2025 | 492 | +0.20% | 491 | 71,000 | 400 | 20,100 | 50.25 |
| Aug 1, 2025 | 491 | 0.00% | 491 | 17,700 | 100 | 17,200 | 172.00 |
| Jul 25, 2025 | 491 | 0.00% | 491 | 15,000 | 0 | 17,900 | ー |
| Jul 18, 2025 | 491 | 0.00% | 491 | 28,000 | 100 | 17,400 | 174.00 |